BOMO KRC Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₇5
+0.00%
$ 14,000 $ 77,601
Yesterday, at 11 PM $ 0.0₇49
-3.92%
$ 13,720 $ 79,545
Yesterday, at 10 PM $ 0.0₇52
+1.96%
$ 14,560 $ 79,006
Yesterday, at 9 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,884
Yesterday, at 8 PM $ 0.0₇52
+4.00%
$ 14,560 $ 79,247
Yesterday, at 7 PM $ 0.0₇52
+1.96%
$ 14,560 $ 76,809
Yesterday, at 6 PM $ 0.0₇5
-1.96%
$ 14,000 $ 80,477
Yesterday, at 5 PM $ 0.0₇52
+1.96%
$ 14,560 $ 79,714
Yesterday, at 4 PM $ 0.0₇5
-3.85%
$ 14,000 $ 79,398
Yesterday, at 3 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,906
Yesterday, at 2 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,778
Yesterday, at 1 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,177
Yesterday, at 12 PM $ 0.0₇5
-3.85%
$ 14,000 $ 80,397
Yesterday, at 11 AM $ 0.0₇5
+0.00%
$ 14,000 $ 81,013
Yesterday, at 10 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,355
Yesterday, at 9 AM $ 0.0₇5
-3.85%
$ 14,000 $ 81,454
Yesterday, at 8 AM $ 0.0₇52
+0.00%
$ 14,560 $ 81,618
Yesterday, at 7 AM $ 0.0₇51
+0.00%
$ 14,280 $ 81,831
Yesterday, at 6 AM $ 0.0₇51
+0.00%
$ 14,280 $ 80,685
Yesterday, at 5 AM $ 0.0₇51
-1.92%
$ 14,280 $ 80,294
Yesterday, at 4 AM $ 0.0₇51
-1.92%
$ 14,280 $ 82,783
Yesterday, at 3 AM $ 0.0₇52
+4.00%
$ 14,560 $ 82,224
Yesterday, at 2 AM $ 0.0₇49
-2.00%
$ 13,720 $ 79,420
Yesterday, at 1 AM $ 0.0₇5
-1.96%
$ 14,000 $ 78,668
Yesterday, at 12 AM $ 0.0₇51
-1.92%
$ 14,280 $ 79,961
Jun 21, 11 PM $ 0.0₇52
+0.00%
$ 14,560 $ 81,573
Jun 21, 10 PM $ 0.0₇52
+0.00%
$ 14,560 $ 81,402
Jun 21, 9 PM $ 0.0₇5
+0.00%
$ 14,000 $ 82,004
Jun 21, 8 PM $ 0.0₇5
-1.96%
$ 14,000 $ 79,538
Jun 21, 7 PM $ 0.0₇5
-1.96%
$ 14,000 $ 80,729
Jun 21, 6 PM $ 0.0₇51
+2.00%
$ 14,280 $ 78,688
Jun 21, 5 PM $ 0.0₇51
+2.00%
$ 14,280 $ 77,815
Jun 21, 4 PM $ 0.0₇51
+2.00%
$ 14,280 $ 77,408
Jun 21, 3 PM $ 0.0₇5
-3.85%
$ 14,000 $ 77,216
Jun 21, 2 PM $ 0.0₇52
+4.00%
$ 14,560 $ 81,024
Jun 21, 1 PM $ 0.0₇5
+0.00%
$ 14,000 $ 78,006
Jun 21, 12 PM $ 0.0₇52
+6.12%
$ 14,560 $ 77,818
Jun 21, 11 AM $ 0.0₇52
+1.96%
$ 14,560 $ 76,201
Jun 21, 10 AM $ 0.0₇51
+2.00%
$ 14,280 $ 79,202
Jun 21, 9 AM $ 0.0₇51
+2.00%
$ 14,280 $ 76,634
Jun 21, 8 AM $ 0.0₇51
-1.92%
$ 14,280 $ 76,091
Jun 21, 7 AM $ 0.0₇52
+1.96%
$ 14,560 $ 74,581
Jun 21, 6 AM $ 0.0₇52
+1.96%
$ 14,560 $ 77,924
Jun 21, 5 AM $ 0.0₇5
-1.96%
$ 14,000 $ 78,743
Jun 21, 4 AM $ 0.0₇5
-1.96%
$ 14,000 $ 78,874
Jun 21, 3 AM $ 0.0₇52
+1.96%
$ 14,560 $ 79,340
Jun 21, 2 AM $ 0.0₇49
-3.92%
$ 13,720 $ 78,178
Jun 21, 1 AM $ 0.0₇51
+2.00%
$ 14,280 $ 78,391
Jun 21, 12 AM $ 0.0₇5
-3.85%
$ 14,000 $ 76,783
Jun 20, 11 PM $ 0.0₇5
+2.04%
$ 14,000 $ 80,243
Download