BOMO KRC Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0₇5
+2.04%
$14,000 $74,741
Jul 7, 1 PM $0.0₇49
+0.00%
$13,720 $73,161
Jul 7, 12 PM $0.0₇51
+0.00%
$14,280 $77,204
Jul 7, 11 AM $0.0₇49
-2.00%
$13,720 $74,606
Jul 7, 10 AM $0.0₇48
-2.04%
$13,440 $73,422
Jul 7, 9 AM $0.0₇51
+2.00%
$14,280 $77,218
Jul 7, 8 AM $0.0₇49
-3.92%
$13,720 $74,527
Jul 7, 7 AM $0.0₇5
-1.96%
$14,000 $76,280
Jul 7, 6 AM $0.0₇5
+0.00%
$14,000 $76,124
Jul 7, 5 AM $0.0₇5
+0.00%
$14,000 $74,451
Jul 7, 4 AM $0.0₇49
-2.00%
$13,720 $73,147
Jul 7, 3 AM $0.0₇51
+0.00%
$14,280 $76,810
Jul 7, 2 AM $0.0₇51
+0.00%
$14,280 $77,141
Jul 7, 1 AM $0.0₇5
-1.96%
$14,000 $75,809
Jul 7, 12 AM $0.0₇51
+0.00%
$14,280 $76,515
Jul 6, 11 PM $0.0₇51
+0.00%
$14,280 $77,262
Jul 6, 10 PM $0.0₇51
+0.00%
$14,280 $76,879
Jul 6, 9 PM $0.0₇49
-3.92%
$13,720 $74,493
Jul 6, 8 PM $0.0₇49
-2.00%
$13,720 $73,147
Jul 6, 7 PM $0.0₇51
+2.00%
$14,280 $76,142
Jul 6, 6 PM $0.0₇5
+2.04%
$14,000 $75,094
Jul 6, 5 PM $0.0₇5
+0.00%
$14,000 $76,324
Jul 6, 4 PM $0.0₇51
+0.00%
$14,280 $78,073
Jul 6, 3 PM $0.0₇49
+0.00%
$13,720 $74,852
Jul 6, 2 PM $0.0₇51
+4.08%
$14,280 $78,374
Jul 6, 1 PM $0.0₇51
+4.08%
$14,280 $77,750
Jul 6, 12 PM $0.0₇48
-4.00%
$13,440 $72,782
Jul 6, 11 AM $0.0₇48
-4.00%
$13,440 $72,156
Jul 6, 10 AM $0.0₇5
+0.00%
$14,000 $74,641
Jul 6, 9 AM $0.0₇48
-2.04%
$13,440 $75,492
Jul 6, 8 AM $0.0₇51
+4.08%
$14,280 $75,303
Jul 6, 7 AM $0.0₇5
+2.04%
$14,000 $73,953
Jul 6, 6 AM $0.0₇49
-3.92%
$13,720 $73,534
Jul 6, 5 AM $0.0₇49
-3.92%
$13,720 $77,500
Jul 6, 4 AM $0.0₇49
+0.00%
$13,720 $77,959
Jul 6, 3 AM $0.0₇49
-2.00%
$13,720 $74,161
Jul 6, 2 AM $0.0₇5
-1.96%
$14,000 $75,387
Jul 6, 1 AM $0.0₇51
+0.00%
$14,280 $76,872
Jul 6, 12 AM $0.0₇49
-3.92%
$13,720 $74,119
Jul 5, 11 PM $0.0₇5
+0.00%
$14,000 $77,501
Jul 5, 10 PM $0.0₇5
-1.96%
$14,000 $76,480
Jul 5, 9 PM $0.0₇5
-1.96%
$14,000 $76,135
Jul 5, 8 PM $0.0₇5
+0.00%
$14,000 $75,964
Jul 5, 7 PM $0.0₇49
-3.92%
$13,720 $74,379
Jul 5, 6 PM $0.0₇49
+2.08%
$13,720 $75,108
Jul 5, 5 PM $0.0₇5
-1.96%
$14,000 $77,206
Jul 5, 4 PM $0.0₇51
+2.00%
$14,280 $78,352
Jul 5, 3 PM $0.0₇5
+0.00%
$14,000 $77,458
Jul 5, 2 PM $0.0₇51
+4.08%
$14,280 $77,521
Jul 5, 1 PM $0.0₇49
-2.00%
$13,720 $76,895
Download