BOMO KRC Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,617
4:45 AM $ 0.0₇49
+0.00%
$ 13,440 $ 78,567
4:40 AM $ 0.0₇49
+0.00%
$ 13,440 $ 79,797
4:35 AM $ 0.0₇49
+0.00%
$ 13,440 $ 79,719
4:30 AM $ 0.0₇49
+0.00%
$ 13,440 $ 79,997
4:25 AM $ 0.0₇49
+0.00%
$ 13,440 $ 79,899
4:20 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,087
4:15 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,319
4:10 AM $ 0.0₇49
+0.00%
$ 13,440 $ 78,320
4:05 AM $ 0.0₇48
+0.00%
$ 13,440 $ 80,134
4:01 AM $ 0.0₇48
+0.00%
$ 13,440 $ 78,511
4:00 AM $ 0.0₇49
+0.00%
$ 13,440 $ 78,511
3:55 AM $ 0.0₇48
+0.00%
$ 13,720 $ 79,880
3:50 AM $ 0.0₇48
+0.00%
$ 13,720 $ 78,292
3:45 AM $ 0.0₇48
+0.00%
$ 13,720 $ 78,167
3:40 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,084
3:35 AM $ 0.0₇48
+0.00%
$ 13,720 $ 79,895
3:30 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,530
3:25 AM $ 0.0₇48
+0.00%
$ 13,720 $ 80,090
3:20 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,355
3:15 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,977
3:10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,220
3:05 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,285
3:01 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,419
3:00 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,419
2:55 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,752
2:50 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,798
2:45 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,960
2:40 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,846
2:35 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,234
2:30 AM $ 0.0₇48
+0.00%
$ 13,720 $ 80,843
2:25 AM $ 0.0₇48
+0.00%
$ 13,720 $ 79,151
2:20 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,174
2:15 AM $ 0.0₇48
+0.00%
$ 13,720 $ 80,616
2:10 AM $ 0.0₇48
+0.00%
$ 13,720 $ 78,934
2:05 AM $ 0.0₇49
+0.00%
$ 13,720 $ 79,016
2:00 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,446
1:55 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,194
1:50 AM $ 0.0₇48
+0.00%
$ 13,720 $ 80,366
1:45 AM $ 0.0₇48
+0.00%
$ 13,720 $ 78,738
1:40 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,828
1:35 AM $ 0.0₇48
+0.00%
$ 13,720 $ 80,413
1:30 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,822
1:25 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,157
1:20 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,060
1:15 AM $ 0.0₇48
+0.00%
$ 13,720 $ 79,905
1:10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 78,199
1:05 AM $ 0.0₇48
+0.00%
$ 13,720 $ 79,506
1:00 AM $ 0.0₇48
+0.00%
$ 13,720 $ 77,775
12:55 AM $ 0.0₇49
+0.00%
$ 13,720 $ 77,785
Download