Coinranking
Morpho Token Historical Data
MORPHO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 10 PM | $ 1.94 | +0.00% | ||
| Jul 18, 11 AM | $ 1.93 | +0.00% | ||
| Jul 18, 10 AM | $ 1.95 | +0.00% | ||
| Jul 18, 8 AM | $ 1.95 | +0.00% | ||
| Jul 16, 1 PM | $ 1.91 | +0.00% | ||
| Jul 16, 10 AM | $ 2.05 | -0.61% | ||
| Jul 16, 6 AM | $ 2.03 | +0.00% | ||
| Jul 16, 3 AM | $ 2.03 | +0.00% | ||
| Jul 16, 2 AM | $ 2.02 | +0.00% | ||
| Jul 15, 4 PM | $ 1.99 | +0.00% | ||
| Jul 15, 2 PM | $ 2.01 | +0.00% | ||
| Jul 15, 1 PM | $ 2.04 | +0.00% | ||
| Jul 15, 9 AM | $ 2.02 | +0.00% | ||
| Jul 15, 6 AM | $ 1.7 | +0.00% | ||
| Jul 14, 7 PM | $ 2.05 | +0.00% | ||
| Jul 14, 5 PM | $ 2.05 | +0.00% | ||
| Jul 14, 2 PM | $ 2.04 | +0.00% | ||
| Jul 14, 7 AM | $ 1.97 | -8.00% | ||
| Jul 14, 3 AM | $ 2.06 | +0.00% | ||
| Jul 13, 2 PM | $ 1.92 | +0.00% | ||
| Jul 13, 8 AM | $ 1.91 | +0.00% | ||
| Jul 13, 6 AM | $ 1.94 | -0.34% | ||
| Jul 12, 5 PM | $ 1.99 | +0.00% | ||
| Jul 12, 12 PM | $ 1.99 | +0.00% | ||
| Jul 12, 8 AM | $ 2.17 | +0.00% | ||
| Jul 12, 12 AM | $ 2.16 | +0.00% | ||
| Jul 11, 9 PM | $ 2.14 | +0.00% | ||
| Jul 11, 2 PM | $ 2.21 | +0.00% | ||
| Jul 11, 10 AM | $ 1.92 | +0.00% | ||
| Jul 10, 6 PM | $ 2.29 | +0.00% | ||
| Jul 10, 11 AM | $ 2.26 | +0.00% | ||
| Jul 10, 12 AM | $ 2.2 | -0.08% | ||
| Jul 9, 6 PM | $ 2.14 | +5.48% | ||
| Jul 8, 10 PM | $ 2.01 | +0.00% | ||
| Jul 8, 9 PM | $ 2.01 | +0.00% | ||
| Jul 8, 4 PM | $ 2.03 | -0.72% | ||
| Jul 8, 2 PM | $ 1.9 | +0.00% | ||
| Jul 8, 8 AM | $ 2.06 | +0.00% | ||
| Jul 7, 7 PM | $ 1.82 | +0.00% | ||
| Jul 7, 6 PM | $ 1.82 | +0.00% | ||
| Jul 7, 5 PM | $ 1.82 | +0.00% | ||
| Jul 7, 4 PM | $ 1.82 | +0.00% | ||
| Jul 7, 3 PM | $ 1.79 | +0.00% | ||
| Jul 7, 2 PM | $ 1.81 | -0.55% | ||
| Jul 7, 1 PM | $ 1.82 | -4.03% | ||
| Jul 7, 12 PM | $ 1.89 | +4.27% | ||
| Jul 7, 11 AM | $ 1.82 | +0.00% | ||
| Jul 7, 10 AM | $ 1.82 | +0.00% | ||
| Jul 7, 9 AM | $ 1.82 | +0.00% | ||
| Jul 7, 8 AM | $ 1.82 | +0.00% | ||