Morpho Token Historical Data

MORPHO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 2.8
-83.43%
$ 1.01 million $ 355
Jan 9, 5 PM $ 1.06
-3.74%
$ 381,989 $ 294
Jan 9, 4 PM $ 1.11
+0.17%
$ 398,931 $ 290
Jan 9, 3 PM $ 1.11
+0.00%
$ 397,485 $ 288
Jan 9, 2 PM $ 1.11
+0.00%
$ -- $ 287
Jan 9, 1 PM $ 1.11
+0.00%
$ 397,045 $ 286
Jan 9, 12 PM $ 1.13
+0.00%
$ 405,047 $ 282
Jan 9, 10 AM $ 1.14
+0.00%
$ 408,685 $ 283
Jan 9, 5 AM $ 1.2
+0.00%
$ 430,268 $ 289
Jan 9, 4 AM $ 1.2
+0.00%
$ 430,391 $ 289
Jan 9, 2 AM $ 1.07
+0.15%
$ 385,194 $ 271
Jan 9, 12 AM $ 0.976
+0.00%
$ 350,604 $ 257
Jan 8, 6 PM $ 1.07
+0.00%
$ 384,093 $ 214
Jan 8, 1 PM $ 1.07
-1.25%
$ 384,125 $ 211
Jan 8, 8 AM $ 1.14
-1.12%
$ 410,577 $ 221
Jan 8, 7 AM $ 1.16
+0.00%
$ 415,962 $ 218
Jan 8, 6 AM $ 1.21
+0.00%
$ 434,323 $ 212
Jan 8, 4 AM $ 1.1
+0.00%
$ 393,470 $ 195
Jan 8, 3 AM $ 1.1
+0.00%
$ 394,621 $ 196
Jan 8, 2 AM $ 1.1
-0.45%
$ 394,614 $ 197
Jan 8, 1 AM $ 1.11
+0.00%
$ 397,343 $ 197
Jan 7, 6 PM $ 0.989
+0.00%
$ 355,418 $ 179
Jan 7, 5 PM $ 1.07
+0.00%
$ 382,681 $ 137
Jan 7, 4 PM $ 1.07
+0.00%
$ 384,313 $ 140
Jan 7, 3 PM $ 1.07
-1.23%
$ 384,290 $ 140
Jan 7, 2 PM $ 1.09
-1.73%
$ 390,773 $ 144
Jan 7, 1 PM $ 1.11
-3.31%
$ 400,290 $ 142
Jan 7, 12 PM $ 1.16
-0.27%
$ 415,440 $ 138
Jan 7, 10 AM $ 1.18
+0.00%
$ 424,995 $ 119
Jan 7, 9 AM $ 1.2
+0.00%
$ 429,984 $ 120
Jan 7, 5 AM $ 1.25
+0.00%
$ 449,155 $ 120
Jan 7, 4 AM $ 1.25
-0.30%
$ 449,481 $ 120
Jan 6, 10 PM $ 1.28
-0.66%
$ 460,546 $ 118
Jan 6, 9 PM $ 1.29
+0.00%
$ 463,771 $ 118
Jan 6, 3 PM $ 1.11
-1.96%
$ 398,217 $ 39
Jan 6, 1 PM $ 1.12
+0.00%
$ 402,040 $ 35
Jan 6, 12 PM $ 1.12
+0.00%
$ 402,025 $ 35
Jan 6, 11 AM $ 1.11
+0.00%
$ 398,767 $ 4
Jan 6, 10 AM $ 1.11
+0.00%
$ 398,585 $ 4
Jan 6, 7 AM $ 1.15
+0.50%
$ 412,122 $ 125
Jan 6, 6 AM $ 1.16
-2.12%
$ 417,870 $ 119
Jan 6, 3 AM $ 1.2
+0.00%
$ 430,598 $ 117
Jan 6, 2 AM $ 1.2
-0.13%
$ 431,900 $ 117
Jan 5, 3 PM $ 1.03
+1.16%
$ 370,210 $ 115
Jan 5, 1 PM $ 1.1
-0.37%
$ 394,346 $ 104
Jan 4, 11 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 10 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 9 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 8 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 7 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001