Morpho Token Historical Data

MORPHO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 1.84
-3.88%
$ 139,998 $ 73,972
Oct 30, 6 PM $ 1.91
-1.00%
$ 145,712 $ 72,354
Oct 30, 5 PM $ 1.93
+1.12%
$ 146,969 $ 72,975
Oct 30, 4 PM $ 1.91
+0.26%
$ 145,447 $ 67,180
Oct 30, 3 PM $ 1.9
-0.39%
$ 145,079 $ 66,845
Oct 30, 2 PM $ 1.9
-0.39%
$ 145,305 $ 66,915
Oct 30, 1 PM $ 1.93
-1.00%
$ 147,098 $ 67,017
Oct 30, 12 PM $ 1.95
-1.14%
$ 148,610 $ 68,134
Oct 30, 11 AM $ 1.94
-0.46%
$ 147,842 $ 67,787
Oct 30, 10 AM $ 1.95
+0.87%
$ 148,628 $ 67,546
Oct 30, 9 AM $ 1.93
-0.69%
$ 147,370 $ 66,978
Oct 30, 9 AM $ 1.93
-0.69%
$ 147,370 $ 66,978
Oct 30, 9 AM $ 1.93
-0.69%
$ 147,370 $ 66,978
Oct 30, 9 AM $ 1.93
-0.69%
$ 147,370 $ 66,978
Oct 30, 8 AM $ 1.95
-0.36%
$ 148,393 $ 67,278
Oct 30, 8 AM $ 1.95
-0.36%
$ 148,393 $ 67,278
Oct 30, 8 AM $ 1.95
-0.36%
$ 148,393 $ 67,278
Oct 30, 8 AM $ 1.95
-0.36%
$ 148,393 $ 67,278
Oct 30, 7 AM $ 1.95
+0.39%
$ 148,734 $ 67,447
Oct 30, 7 AM $ 1.95
+0.39%
$ 148,734 $ 67,447
Oct 30, 7 AM $ 1.95
+0.39%
$ 148,734 $ 67,447
Oct 30, 7 AM $ 1.95
+0.39%
$ 148,734 $ 67,447
Oct 30, 5 AM $ 1.92
+0.00%
$ 146,198 $ 66,787
Oct 30, 5 AM $ 1.92
+0.00%
$ 146,198 $ 66,787
Oct 30, 5 AM $ 1.92
+0.00%
$ 146,198 $ 66,787
Oct 30, 5 AM $ 1.92
+0.00%
$ 146,198 $ 66,787
Oct 30, 3 AM $ 1.95
-0.15%
$ 148,958 $ 67,310
Oct 30, 3 AM $ 1.95
-0.15%
$ 148,958 $ 67,310
Oct 30, 3 AM $ 1.95
-0.15%
$ 148,958 $ 67,310
Oct 30, 3 AM $ 1.95
-0.15%
$ 148,958 $ 67,310
Oct 30, 2 AM $ 1.96
+0.17%
$ 149,266 $ 67,477
Oct 30, 2 AM $ 1.96
+0.17%
$ 149,266 $ 67,477
Oct 30, 2 AM $ 1.96
+0.17%
$ 149,266 $ 67,477
Oct 30, 2 AM $ 1.96
+0.17%
$ 149,266 $ 67,477
Oct 29, 11 PM $ 1.95
-0.71%
$ 148,434 $ 66,516
Oct 29, 11 PM $ 1.95
-0.71%
$ 148,434 $ 66,516
Oct 29, 11 PM $ 1.95
-0.71%
$ 148,434 $ 66,516
Oct 29, 11 PM $ 1.95
-0.71%
$ 148,434 $ 66,516
Oct 29, 10 PM $ 1.96
-0.49%
$ 149,425 $ 67,263
Oct 29, 10 PM $ 1.96
-0.49%
$ 149,425 $ 67,263
Oct 29, 10 PM $ 1.96
-0.49%
$ 149,425 $ 67,263
Oct 29, 10 PM $ 1.96
-0.49%
$ 149,425 $ 67,263
Oct 29, 9 PM $ 1.96
+0.00%
$ 149,728 $ 67,549
Oct 29, 9 PM $ 1.96
+0.00%
$ 149,728 $ 67,549
Oct 29, 9 PM $ 1.96
+0.00%
$ 149,728 $ 67,549
Oct 29, 9 PM $ 1.96
+0.00%
$ 149,728 $ 67,549
Oct 29, 8 PM $ 1.96
+0.52%
$ 149,182 $ 67,113
Oct 29, 8 PM $ 1.96
+0.52%
$ 149,182 $ 67,113
Oct 29, 8 PM $ 1.96
+0.52%
$ 149,182 $ 67,113
Oct 29, 8 PM $ 1.96
+0.52%
$ 149,182 $ 67,113