Coinranking
Morpho Token Historical Data
MORPHO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 28, 2025 | $ 1.48 | +0.85% | ||
| Nov 27, 2025 | $ 1.45 | -1.55% | ||
| Nov 26, 2025 | $ 1.49 | +2.64% | ||
| Nov 25, 2025 | $ 1.44 | -1.67% | ||
| Nov 24, 2025 | $ 1.43 | +6.17% | ||
| Nov 23, 2025 | $ 1.46 | +5.66% | ||
| Nov 22, 2025 | $ 1.37 | -3.71% | ||
| Nov 21, 2025 | $ 1.44 | -1.81% | ||
| Nov 20, 2025 | $ 1.57 | -5.54% | ||
| Nov 19, 2025 | $ 1.62 | -3.85% | ||
| Nov 18, 2025 | $ 1.71 | +2.23% | ||
| Nov 17, 2025 | $ 1.67 | -3.48% | ||
| Nov 16, 2025 | $ 1.75 | +0.93% | ||
| Nov 15, 2025 | $ 15.72 | +0.00% | ||
| Nov 14, 2025 | $ 1.75 | -0.82% | ||
| Nov 13, 2025 | $ 1.74 | -7.07% | ||
| Nov 12, 2025 | $ 1.9 | +3.50% | ||
| Nov 11, 2025 | $ 1.89 | +0.80% | ||
| Nov 10, 2025 | $ 1.9 | +1.63% | ||
| Nov 9, 2025 | $ 1.89 | +10.78% | ||
| Nov 8, 2025 | $ 1.73 | +4.12% | ||
| Nov 7, 2025 | $ 1.7 | +8.24% | ||
| Nov 6, 2025 | $ 1.59 | -1.23% | ||
| Nov 5, 2025 | $ 1.64 | +10.58% | ||
| Nov 4, 2025 | $ 1.58 | -14.21% | ||
| Nov 3, 2025 | $ 1.82 | -12.10% | ||
| Nov 2, 2025 | $ 2.08 | +2.35% | ||
| Nov 1, 2025 | $ 2.03 | +3.09% | ||
| Oct 31, 2025 | $ 2 | +3.67% | ||
| Oct 30, 2025 | $ 1.91 | -2.04% | ||
| Oct 29, 2025 | $ 1.95 | +2.13% | ||
| Oct 28, 2025 | $ 1.91 | -5.08% | ||
| Oct 27, 2025 | $ 2.02 | -2.18% | ||
| Oct 26, 2025 | $ 2.05 | +4.25% | ||
| Oct 25, 2025 | $ 1.97 | -1.00% | ||
| Oct 24, 2025 | $ 1.99 | +7.02% | ||
| Oct 23, 2025 | $ 1.86 | +1.97% | ||
| Oct 22, 2025 | $ 1.82 | -3.44% | ||
| Oct 21, 2025 | $ 1.92 | -0.74% | ||
| Oct 20, 2025 | $ 1.93 | +1.71% | ||
| Oct 19, 2025 | $ 7.68 | +0.00% | ||
| Oct 18, 2025 | $ 7.68 | -0.35% | ||
| Oct 17, 2025 | $ 7.71 | +0.00% | ||
| Oct 7, 2025 | $ 1.8 | -0.77% | ||
| Oct 6, 2025 | $ 1.83 | +6.79% | ||
| Oct 5, 2025 | $ 1.67 | -2.63% | ||
| Oct 4, 2025 | $ 1.72 | -2.49% | ||
| Oct 3, 2025 | $ 1.78 | +4.62% | ||
| Oct 2, 2025 | $ 1.7 | -1.88% | ||
| Oct 1, 2025 | $ 1.51 | -6.08% | ||