Morpho Token Historical Data

MORPHO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 1.42
-13.91%
$ 140,707 $ 872
Sep 29, 2025 $ 1.65
-5.29%
$ 148,375 $ 1,010
Sep 28, 2025 $ 1.69
+4.21%
$ 159,215 $ 1,163
Sep 27, 2025 $ 1.63
+6.82%
$ 151,122 $ 1,025
Sep 26, 2025 $ 1.55
+0.67%
$ 143,131 $ 1,002
Sep 25, 2025 $ 1.57
-4.00%
$ 150,386 $ 2,401
Sep 24, 2025 $ 1.59
-3.85%
$ 150,610 $ 740
Sep 23, 2025 $ 1.73
+16.14%
$ 177,770 $ 1,200
Sep 22, 2025 $ 1.63
-11.29%
$ 159,384 $ 902
Sep 21, 2025 $ 2.25
+14.93%
$ 242,703 $ 1,179
Sep 20, 2025 $ 1.7
-15.24%
$ 182,760 $ 1,094
Sep 19, 2025 $ 1.91
-6.42%
$ 204,208 $ 1,277
Aug 29, 2025 $ 1.59
-3.89%
$ -- $ 2
Aug 28, 2025 $ 1.66
+38.66%
$ 222,038 $ 6
Aug 27, 2025 $ 1.64
-9.30%
$ 219,419 $ 4
Aug 26, 2025 $ 1.8
-0.30%
$ 242,057 $ 12
Aug 25, 2025 $ 1.81
-11.20%
$ 242,677 $ 9
Aug 24, 2025 $ 2.02
+11.03%
$ 274,101 $ 11
Aug 23, 2025 $ 1.82
-0.65%
$ 244,464 $ 11
Aug 22, 2025 $ 1.83
-0.01%
$ 246,056 $ 0
Aug 21, 2025 $ 1.83
-0.03%
$ 246,076 $ 44
Aug 20, 2025 $ 1.88
+0.00%
$ 246,198 $ 4
Aug 19, 2025 $ 1.88
+0.00%
$ -- $ 1
Aug 18, 2025 $ 1.88
+0.00%
$ 253,596 $ 1
Download