风浪越大，鱼越贵 Historical Data

风浪越大，鱼越贵 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₅555
+0.00%
$ 5,552 $ 2,082
Feb 27, 8 PM $ 0.0₅599
+4.58%
$ 5,993 $ 22,470
Feb 27, 7 PM $ 0.0₅574
+0.00%
$ 5,736 $ 21,909
Feb 27, 6 PM $ 0.0₅575
+2.97%
$ 5,751 $ 21,342
Feb 27, 5 PM $ 0.0₅558
-0.32%
$ 5,583 $ 21,256
Feb 27, 4 PM $ 0.0₅56
+3.35%
$ 5,598 $ 21,221
Feb 27, 3 PM $ 0.0₅542
-6.08%
$ 5,424 $ 20,487
Feb 27, 2 PM $ 0.0₅576
-6.88%
$ 5,757 $ 22,679
Feb 27, 1 PM $ 0.0₅619
-10.72%
$ 6,186 $ 22,881
Feb 27, 12 PM $ 0.0₅691
-2.16%
$ 6,912 $ 24,487
Feb 27, 11 AM $ 0.0₅706
-15.15%
$ 7,065 $ 24,597
Feb 27, 10 AM $ 0.0₅823
-2.02%
$ 8,234 $ 27,599
Feb 27, 4 AM $ 0.0000117
-2.22%
$ 11,690 $ 33,753
Feb 26, 10 AM $ 0.000024
-8.81%
$ 23,972 $ 49,413
Feb 26, 9 AM $ 0.0000258
-13.95%
$ 25,846 $ 44,733
Feb 26, 8 AM $ 0.0000298
-7.50%
$ 29,818 $ 47,442
Feb 26, 7 AM $ 0.0000248
+3.83%
$ 24,824 $ 27,681
Feb 26, 6 AM $ 0.0000239
-12.70%
$ 23,909 $ 24,569
Feb 26, 5 AM $ 0.0000271
+6.27%
$ 27,054 $ 23,640
Feb 26, 4 AM $ 0.000025
-13.79%
$ 25,018 $ 14,202
Feb 26, 3 AM $ 0.000029
+3.88%
$ 29,035 $ 14,407
Feb 26, 2 AM $ 0.000028
-11.93%
$ 27,990 $ 459,100
Feb 26, 1 AM $ 0.0000319
-23.61%
$ 31,931 $ 538,123
Feb 26, 12 AM $ 0.0000368
-16.99%
$ -- $ 591,999
Feb 25, 11 PM $ 0.0000414
-15.93%
$ -- $ 647,092
Feb 25, 10 PM $ 0.0000483
-7.17%
$ -- $ 760,213
Feb 25, 9 PM $ 0.000052
+12.26%
$ -- $ 791,676
Feb 25, 8 PM $ 0.0000463
+4.77%
$ -- $ 737,146
Feb 25, 7 PM $ 0.000045
-6.47%
$ -- $ 691,257
Feb 25, 6 PM $ 0.0000479
+2.59%
$ -- $ 693,503
Download