Coinranking
Ondas (Reality Tokenized) Historical Data
rONDS
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $7.89 | -0.88% | ||
| Jul 23, 2026 | $7.96 | -0.62% | ||
| Jul 22, 2026 | $8.01 | +2.43% | ||
| Jul 21, 2026 | $7.82 | +11.08% | ||
| Jul 20, 2026 | $6.9 | +6.65% | ||
| Jul 19, 2026 | $6.47 | +0.00% | ||
| Jul 18, 2026 | $6.47 | +0.00% | ||
| Jul 17, 2026 | $6.47 | -1.52% | ||
| Jul 16, 2026 | $6.57 | -7.20% | ||
| Jul 15, 2026 | $7.08 | -4.07% | ||
| Jul 14, 2026 | $7.38 | +6.80% | ||
| Jul 13, 2026 | $6.91 | -5.21% | ||
| Jul 12, 2026 | $7.29 | +0.00% | ||
| Jul 11, 2026 | $7.29 | +0.00% | ||
| Jul 10, 2026 | $7.29 | -4.95% | ||
| Jul 9, 2026 | $7.67 | +1.59% | ||
| Jul 8, 2026 | $7.55 | +3.14% | ||
| Jul 7, 2026 | $7.32 | -7.58% | ||
| Jul 6, 2026 | $7.92 | +6.17% | ||
| Jul 5, 2026 | $7.46 | +0.00% | ||
| Jul 4, 2026 | $7.46 | +0.00% | ||
| Jul 3, 2026 | $7.46 | +0.00% | ||
| Jul 2, 2026 | $7.46 | -5.93% | ||
| Jul 1, 2026 | $7.93 | -4.00% | ||
| Jun 30, 2026 | $8.26 | +1.23% | ||
| Jun 29, 2026 | $8.16 | +4.08% | ||
| Jun 28, 2026 | $7.84 | +0.00% | ||
| Jun 27, 2026 | $7.84 | +0.00% | ||
| Jun 26, 2026 | $7.84 | +1.29% | ||
| Jun 25, 2026 | $7.74 | -3.85% | ||
| Jun 24, 2026 | $8.05 | -6.07% | ||
| Jun 23, 2026 | $8.57 | -4.35% | ||
| Jun 22, 2026 | $8.96 | -3.45% | ||
| Jun 21, 2026 | $9.28 | +0.00% | ||
| Jun 20, 2026 | $9.28 | +0.00% | ||
| Jun 19, 2026 | $9.28 | +0.00% | ||
| Jun 18, 2026 | $9.28 | +0.00% | ||
| Jun 17, 2026 | $9.28 | +0.22% | ||
| Jun 16, 2026 | $9.26 | -2.83% | ||
| Jun 15, 2026 | $9.53 | +0.95% | ||
| Jun 14, 2026 | $9.44 | +0.00% | ||
| Jun 13, 2026 | $9.44 | +0.00% | ||
| Jun 12, 2026 | $9.44 | -6.81% | ||
| Jun 11, 2026 | $10.13 | +9.63% | ||
| Jun 10, 2026 | $9.24 | -4.05% | ||
| Jun 9, 2026 | $9.63 | -7.31% | ||
| Jun 8, 2026 | $10.39 | +1.37% | ||
| Jun 7, 2026 | $10.25 | +0.00% | ||
| Jun 6, 2026 | $10.25 | +0.10% | ||
| Jun 5, 2026 | $10.24 | -13.29% | ||
Previous