Ondas (Reality Tokenized) Historical Data

rONDS
Download
Date Close Price change Market cap Trading volume
Today $ 9.55
-0.21%
$ 2 $ 294.36 million
Yesterday $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 13, 2026 $ 9.44
+0.00%
$ 2 $ 523.66 million
Jun 12, 2026 $ 9.44
-6.81%
$ 2 $ 523.61 million
Jun 11, 2026 $ 10.13
+9.63%
$ 2 $ 432.51 million
Jun 10, 2026 $ 9.24
-4.05%
$ 2 $ 402.28 million
Jun 9, 2026 $ 9.63
-7.31%
$ 2 $ 668.07 million
Jun 8, 2026 $ 10.39
+1.37%
$ 2 $ 415.95 million
Jun 7, 2026 $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 6, 2026 $ 10.25
+0.10%
$ 2 $ 690.29 million
Jun 5, 2026 $ 10.24
-13.29%
$ 2 $ 690.25 million
Download