Ondas (Reality Tokenized) Historical Data

rONDS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 7.89
-0.25%
$ 1 $ 473.03 million
Jul 24, 3 AM $ 7.91
+0.00%
$ 1 $ 472.96 million
Jul 24, 2 AM $ 7.91
-0.50%
$ 1 $ 472.91 million
Jul 24, 1 AM $ 7.95
+0.51%
$ 1 $ 472.78 million
Jul 24, 12 AM $ 7.91
-0.63%
$ 1 $ 472.7 million
Jul 23, 11 PM $ 7.96
-0.13%
$ 1 $ 472.62 million
Jul 23, 10 PM $ 7.97
+0.13%
$ 1 $ 471.78 million
Jul 23, 9 PM $ 7.96
+0.00%
$ 1 $ 470.61 million
Jul 23, 8 PM $ 7.96
+0.25%
$ 1 $ 469.59 million
Jul 23, 7 PM $ 7.93
-0.13%
$ 1 $ 427.43 million
Jul 23, 6 PM $ 7.94
-1.00%
$ 1 $ 317.82 million
Jul 23, 5 PM $ 8.02
+0.88%
$ 1 $ 243.59 million
Jul 23, 4 PM $ 7.95
-0.50%
$ 1 $ 140.27 million
Jul 23, 3 PM $ 7.99
+0.63%
$ 1 $ 1.53 billion
Jul 23, 2 PM $ 7.94
-2.10%
$ 1 $ 1.35 billion
Jul 23, 1 PM $ 8.12
+3.44%
$ 1 $ 1.2 billion
Jul 23, 12 PM $ 7.85
-1.75%
$ 1 $ 1.12 billion
Jul 23, 11 AM $ 7.99
-0.87%
$ 1 $ 1.1 billion
Jul 23, 10 AM $ 8.06
+0.12%
$ 1 $ 1.1 billion
Jul 23, 9 AM $ 8.05
-0.49%
$ 1 $ 1.1 billion
Jul 23, 8 AM $ 8.09
+1.63%
$ 1 $ 1.1 billion
Jul 23, 7 AM $ 7.97
-0.50%
$ 1 $ 1.1 billion
Jul 23, 6 AM $ 8.01
+0.25%
$ 1 $ 1.09 billion
Jul 23, 5 AM $ 7.99
-0.50%
$ 1 $ 1.09 billion
Jul 23, 4 AM $ 8.03
-0.25%
$ 1 $ 1.09 billion
Jul 23, 3 AM $ 8.03
+0.12%
$ 1 $ 1.09 billion
Jul 23, 2 AM $ 8.02
+0.00%
$ 1 $ 1.09 billion
Jul 23, 1 AM $ 8.02
-0.50%
$ 1 $ 1.09 billion
Jul 23, 12 AM $ 8.06
+0.62%
$ 1 $ 1.09 billion
Jul 22, 11 PM $ 8.01
+0.25%
$ 1 $ 1.09 billion
Jul 22, 10 PM $ 7.99
-0.25%
$ 1 $ 1.09 billion
Jul 22, 9 PM $ 8.01
-0.62%
$ 1 $ 1.09 billion
Jul 22, 8 PM $ 8.06
+0.62%
$ 1 $ 1.08 billion
Jul 22, 7 PM $ 8.02
-0.99%
$ 1 $ 994.67 million
Jul 22, 6 PM $ 8.11
-2.64%
$ 1 $ 823.37 million
Jul 22, 5 PM $ 8.33
-0.95%
$ 1 $ 584.69 million
Jul 22, 4 PM $ 8.41
-1.18%
$ 1 $ 360.52 million
Jul 22, 3 PM $ 8.51
+3.15%
$ 1 $ 3.22 billion
Jul 22, 2 PM $ 8.25
+0.36%
$ 1 $ 2.77 billion
Jul 22, 1 PM $ 8.23
+6.47%
$ 1 $ 2.47 billion
Jul 22, 12 PM $ 7.73
+0.26%
$ 1 $ 2.25 billion
Jul 22, 11 AM $ 7.71
-0.13%
$ 1 $ 2.24 billion
Jul 22, 10 AM $ 7.72
+0.65%
$ 1 $ 2.23 billion
Jul 22, 9 AM $ 7.67
-0.52%
$ 1 $ 2.23 billion
Jul 22, 8 AM $ 7.71
+1.05%
$ 1 $ 2.23 billion
Jul 22, 7 AM $ 7.63
+0.13%
$ 1 $ 2.23 billion
Jul 22, 6 AM $ 7.62
-0.39%
$ 1 $ 2.23 billion
Jul 22, 5 AM $ 7.65
-0.91%
$ 1 $ 2.23 billion
Jul 22, 4 AM $ 7.72
-0.26%
$ 1 $ 2.23 billion
Jul 22, 3 AM $ 7.74
+0.13%
$ 1 $ 2.23 billion
Download