Ondas (Reality Tokenized) Historical Data

rONDS
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 7.89
+21.95%
$ -- $ 95.31 million
Jul 13 $ 6.47
-11.25%
$ 1 $ 4.85 billion
Jul 6 $ 7.29
-2.28%
$ 1 $ 1.98 billion
Jun 29 $ 7.46
-4.85%
$ 1 $ 3.33 billion
Jun 22 $ 7.84
-15.52%
$ 1 $ 2.39 billion
Jun 15 $ 9.28
-1.69%
$ 2 $ 1.83 billion
Jun 8 $ 9.44
-7.90%
$ 2 $ 682.7 million
Jun 1 $ 10.25
-13.21%
$ 2 $ 0
Download