Coinranking
Ondas (Reality Tokenized) Historical Data
rONDS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 10 PM | $ 7.45 | -0.13% | ||
| Jul 2, 9 PM | $ 7.46 | +0.00% | ||
| Jul 2, 8 PM | $ 7.46 | +0.40% | ||
| Jul 2, 7 PM | $ 7.43 | -1.20% | ||
| Jul 2, 6 PM | $ 7.51 | +0.81% | ||
| Jul 2, 5 PM | $ 7.45 | -1.59% | ||
| Jul 2, 4 PM | $ 7.57 | -1.56% | ||
| Jul 2, 3 PM | $ 7.69 | -2.78% | ||
| Jul 2, 2 PM | $ 7.9 | -5.28% | ||
| Jul 2, 1 PM | $ 8.35 | +3.86% | ||
| Jul 2, 12 PM | $ 8.04 | +1.01% | ||
| Jul 2, 11 AM | $ 7.96 | +0.00% | ||
| Jul 2, 10 AM | $ 7.96 | +0.13% | ||
| Jul 2, 9 AM | $ 7.95 | -0.13% | ||
| Jul 2, 8 AM | $ 7.96 | +1.02% | ||
| Jul 2, 7 AM | $ 7.87 | +0.25% | ||
| Jul 2, 6 AM | $ 7.85 | -0.88% | ||
| Jul 2, 5 AM | $ 7.92 | -0.13% | ||
| Jul 2, 4 AM | $ 7.93 | +0.13% | ||
| Jul 2, 3 AM | $ 7.92 | -0.25% | ||
| Jul 2, 2 AM | $ 7.94 | +0.00% | ||
| Jul 2, 1 AM | $ 7.94 | +0.13% | ||
| Jul 2, 12 AM | $ 7.93 | +0.00% | ||
| Jul 1, 11 PM | $ 7.93 | -0.13% | ||
| Jul 1, 10 PM | $ 7.94 | +0.00% | ||
| Jul 1, 9 PM | $ 7.94 | +0.25% | ||
| Jul 1, 8 PM | $ 7.92 | -0.13% | ||
| Jul 1, 7 PM | $ 7.94 | +0.63% | ||
| Jul 1, 6 PM | $ 7.89 | -1.74% | ||
| Jul 1, 5 PM | $ 8.03 | -1.83% | ||
| Jul 1, 4 PM | $ 8.18 | -1.21% | ||
| Jul 1, 3 PM | $ 8.29 | +3.11% | ||
| Jul 1, 2 PM | $ 8.03 | -0.99% | ||
| Jul 1, 1 PM | $ 8.11 | -0.49% | ||
| Jul 1, 12 PM | $ 8.15 | -1.57% | ||
| Jul 1, 11 AM | $ 8.28 | +0.12% | ||
| Jul 1, 10 AM | $ 8.27 | +0.12% | ||
| Jul 1, 9 AM | $ 8.26 | +0.49% | ||
| Jul 1, 8 AM | $ 8.22 | -0.24% | ||
| Jul 1, 7 AM | $ 8.24 | +0.24% | ||
| Jul 1, 6 AM | $ 8.22 | -0.24% | ||
| Jul 1, 5 AM | $ 8.24 | +0.00% | ||
| Jul 1, 4 AM | $ 8.24 | -0.24% | ||
| Jul 1, 3 AM | $ 8.26 | +0.36% | ||
| Jul 1, 2 AM | $ 8.23 | +0.00% | ||
| Jul 1, 1 AM | $ 8.23 | -0.60% | ||
| Jul 1, 12 AM | $ 8.28 | +0.24% | ||
| Jun 30, 11 PM | $ 8.26 | -0.12% | ||
| Jun 30, 10 PM | $ 8.27 | -0.36% | ||
| Jun 30, 9 PM | $ 8.3 | +0.61% | ||