Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas (Reality Tokenized) Historical Data

rONDS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $8.25
+0.00%
$1 $671.85 million
Jun 30, 7 PM $8.25
+0.24%
$1 $598.75 million
Jun 30, 6 PM $8.23
-0.12%
$1 $511.25 million
Jun 30, 5 PM $8.24
-0.12%
$1 $458.39 million
Jun 30, 4 PM $8.25
+2.36%
$1 $405.05 million
Jun 30, 3 PM $8.06
-1.35%
$1 $339.6 million
Jun 30, 2 PM $8.16
-3.20%
$1 $252.23 million
Jun 30, 1 PM $8.43
-0.24%
$1 $142.54 million
Jun 30, 12 PM $8.44
-2.88%
$1 $42 million
Jun 30, 11 AM $8.69
+2.24%
$2 $27.66 million
Jun 30, 10 AM $8.5
+1.67%
$1 $11.2 million
Jun 30, 9 AM $8.36
+1.46%
$1 $4.99 million
Jun 30, 8 AM $8.24
+0.86%
$1 $3.14 million
Jun 30, 7 AM $8.17
+0.12%
$1 $465.1 million
Jun 30, 6 AM $8.16
+0.00%
$1 $465.1 million
Jun 30, 5 AM $8.16
-0.24%
$1 $465.1 million
Jun 30, 4 AM $8.18
-0.12%
$1 $465.1 million
Jun 30, 3 AM $8.19
+0.37%
$1 $465.1 million
Jun 30, 2 AM $8.16
-0.37%
$1 $465.1 million
Jun 30, 1 AM $8.19
+0.24%
$1 $465.1 million
Jun 30, 12 AM $8.17
+0.12%
$1 $465.1 million
Jun 29, 11 PM $8.16
+0.00%
$1 $465.04 million
Jun 29, 10 PM $8.16
+0.00%
$1 $464.06 million
Jun 29, 9 PM $8.16
-0.37%
$1 $462.01 million
Jun 29, 8 PM $8.19
+2.12%
$1 $459.87 million
Jun 29, 7 PM $8.05
+0.37%
$1 $381.76 million
Jun 29, 6 PM $8.02
-0.62%
$1 $308.41 million
Jun 29, 5 PM $8.07
+0.88%
$1 $272.4 million
Jun 29, 4 PM $8
+1.78%
$1 $213.76 million
Jun 29, 3 PM $7.86
+0.90%
$1 $172.33 million
Jun 29, 2 PM $7.79
-1.64%
$1 $129.21 million
Jun 29, 1 PM $7.92
-3.18%
$1 $75.22 million
Jun 29, 12 PM $8.18
+0.37%
$1 $17.11 million
Jun 29, 11 AM $8.15
+2.13%
$1 $9.7 million
Jun 29, 10 AM $7.98
-0.25%
$1 $3.83 million
Jun 29, 9 AM $8
+0.13%
$1 $3.31 million
Jun 29, 8 AM $7.99
+0.25%
$1 $2.23 million
Jun 29, 7 AM $7.97
+0.76%
$1 $1.07 million
Jun 29, 6 AM $7.91
+0.00%
$1 $921,027
Jun 29, 5 AM $7.91
+0.64%
$1 $689,224
Jun 29, 4 AM $7.86
-0.51%
$1 $596,860
Jun 29, 3 AM $7.9
-0.13%
$1 $494,891
Jun 29, 2 AM $7.91
+0.25%
$1 $466,016
Jun 29, 1 AM $7.89
+0.38%
$1 $373,183
Jun 29, 12 AM $7.86
+0.26%
$1 $207,770
Jun 28, 11 PM $7.84
+0.00%
$1 $956.19 million
Jun 28, 10 PM $7.84
+0.00%
$1 $956.19 million
Jun 28, 9 PM $7.84
+0.00%
$1 $956.19 million
Jun 28, 8 PM $7.84
+0.00%
$1 $956.19 million
Jun 28, 7 PM $7.84
+0.00%
$1 $956.19 million