Coinranking
Ondas (Reality Tokenized) Historical Data
rONDS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 8 PM | $ 8.25 | +0.00% | ||
| Jun 30, 7 PM | $ 8.25 | +0.24% | ||
| Jun 30, 6 PM | $ 8.23 | -0.12% | ||
| Jun 30, 5 PM | $ 8.24 | -0.12% | ||
| Jun 30, 4 PM | $ 8.25 | +2.36% | ||
| Jun 30, 3 PM | $ 8.06 | -1.35% | ||
| Jun 30, 2 PM | $ 8.16 | -3.20% | ||
| Jun 30, 1 PM | $ 8.43 | -0.24% | ||
| Jun 30, 12 PM | $ 8.44 | -2.88% | ||
| Jun 30, 11 AM | $ 8.69 | +2.24% | ||
| Jun 30, 10 AM | $ 8.5 | +1.67% | ||
| Jun 30, 9 AM | $ 8.36 | +1.46% | ||
| Jun 30, 8 AM | $ 8.24 | +0.86% | ||
| Jun 30, 7 AM | $ 8.17 | +0.12% | ||
| Jun 30, 6 AM | $ 8.16 | +0.00% | ||
| Jun 30, 5 AM | $ 8.16 | -0.24% | ||
| Jun 30, 4 AM | $ 8.18 | -0.12% | ||
| Jun 30, 3 AM | $ 8.19 | +0.37% | ||
| Jun 30, 2 AM | $ 8.16 | -0.37% | ||
| Jun 30, 1 AM | $ 8.19 | +0.24% | ||
| Jun 30, 12 AM | $ 8.17 | +0.12% | ||
| Jun 29, 11 PM | $ 8.16 | +0.00% | ||
| Jun 29, 10 PM | $ 8.16 | +0.00% | ||
| Jun 29, 9 PM | $ 8.16 | -0.37% | ||
| Jun 29, 8 PM | $ 8.19 | +2.12% | ||
| Jun 29, 7 PM | $ 8.05 | +0.37% | ||
| Jun 29, 6 PM | $ 8.02 | -0.62% | ||
| Jun 29, 5 PM | $ 8.07 | +0.88% | ||
| Jun 29, 4 PM | $ 8 | +1.78% | ||
| Jun 29, 3 PM | $ 7.86 | +0.90% | ||
| Jun 29, 2 PM | $ 7.79 | -1.64% | ||
| Jun 29, 1 PM | $ 7.92 | -3.18% | ||
| Jun 29, 12 PM | $ 8.18 | +0.37% | ||
| Jun 29, 11 AM | $ 8.15 | +2.13% | ||
| Jun 29, 10 AM | $ 7.98 | -0.25% | ||
| Jun 29, 9 AM | $ 8 | +0.13% | ||
| Jun 29, 8 AM | $ 7.99 | +0.25% | ||
| Jun 29, 7 AM | $ 7.97 | +0.76% | ||
| Jun 29, 6 AM | $ 7.91 | +0.00% | ||
| Jun 29, 5 AM | $ 7.91 | +0.64% | ||
| Jun 29, 4 AM | $ 7.86 | -0.51% | ||
| Jun 29, 3 AM | $ 7.9 | -0.13% | ||
| Jun 29, 2 AM | $ 7.91 | +0.25% | ||
| Jun 29, 1 AM | $ 7.89 | +0.38% | ||
| Jun 29, 12 AM | $ 7.86 | +0.26% | ||
| Jun 28, 11 PM | $ 7.84 | +0.00% | ||
| Jun 28, 10 PM | $ 7.84 | +0.00% | ||
| Jun 28, 9 PM | $ 7.84 | +0.00% | ||
| Jun 28, 8 PM | $ 7.84 | +0.00% | ||
| Jun 28, 7 PM | $ 7.84 | +0.00% | ||