Ondas (Reality Tokenized) Historical Data

rONDS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 7.84
+0.00%
$ 1 $ 956.19 million
Jun 28, 5 PM $ 7.84
+0.00%
$ 1 $ 956.19 million
Jun 28, 4 PM $ 7.84
+0.00%
$ 1 $ 956.19 million
Jun 28, 3 PM $ 7.84
+0.00%
$ 1 $ 956.19 million
Jun 28, 2 PM $ 7.84
+0.00%
$ 1 $ 956.19 million
Jun 28, 1 PM $ 7.84
+0.00%
$ 1 $ 956.19 million
Jun 28, 12 PM $ 7.84
+0.00%
$ 1 $ 956.19 million
Jun 28, 11 AM $ 7.84
+0.00%
$ 1 $ 956.19 million
Jun 28, 10 AM $ 7.84
+0.00%
$ 1 $ 956.19 million
Jun 28, 9 AM $ 7.84
+0.00%
$ 1 $ 956.19 million
Jun 28, 8 AM $ 7.84
+0.00%
$ 1 $ 956.19 million
Jun 28, 7 AM $ 7.84
+0.00%
$ 1 $ 956.19 million
Jun 28, 6 AM $ 7.84
+0.00%
$ 1 $ 956.19 million
Jun 28, 5 AM $ 7.84
+0.00%
$ 1 $ 956.19 million
Jun 28, 4 AM $ 7.84
+0.00%
$ 1 $ 956.19 million
Jun 28, 3 AM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 28, 2 AM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 28, 1 AM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 28, 12 AM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 11 PM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 10 PM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 9 PM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 8 PM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 7 PM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 6 PM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 5 PM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 4 PM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 3 PM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 2 PM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 1 PM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 12 PM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 11 AM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 10 AM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 9 AM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 8 AM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 7 AM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 6 AM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 5 AM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 4 AM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 3 AM $ 7.84
+0.00%
$ 1 $ 967 million
Jun 27, 2 AM $ 7.84
+0.00%
$ 1 $ 967.01 million
Jun 27, 1 AM $ 7.84
+0.00%
$ 1 $ 967.01 million
Jun 27, 12 AM $ 7.84
+0.00%
$ 1 $ 967.01 million
Jun 26, 11 PM $ 7.84
+0.00%
$ 1 $ 966.96 million
Jun 26, 10 PM $ 7.84
+0.13%
$ 1 $ 966.38 million
Jun 26, 9 PM $ 7.83
-0.13%
$ 1 $ 965.56 million
Jun 26, 8 PM $ 7.84
+0.51%
$ 1 $ 964.9 million
Jun 26, 7 PM $ 7.8
+0.78%
$ 1 $ 395.74 million
Jun 26, 6 PM $ 7.74
-2.03%
$ 1 $ 330.88 million
Jun 26, 5 PM $ 7.9
+0.77%
$ 1 $ 294.68 million