Coinranking
Ondas (Reality Tokenized) Historical Data
rONDS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 4 PM | $ 7.84 | +0.00% | ||
| Jun 26, 3 PM | $ 7.84 | +0.64% | ||
| Jun 26, 2 PM | $ 7.79 | -0.64% | ||
| Jun 26, 1 PM | $ 7.84 | +4.81% | ||
| Jun 26, 12 PM | $ 7.48 | -1.06% | ||
| Jun 26, 11 AM | $ 7.56 | -0.26% | ||
| Jun 26, 10 AM | $ 7.58 | -0.26% | ||
| Jun 26, 9 AM | $ 7.6 | +0.40% | ||
| Jun 26, 8 AM | $ 7.57 | -1.17% | ||
| Jun 26, 7 AM | $ 7.65 | +0.26% | ||
| Jun 26, 6 AM | $ 7.63 | +0.93% | ||
| Jun 26, 5 AM | $ 7.56 | +0.13% | ||
| Jun 26, 4 AM | $ 7.53 | -0.79% | ||
| Jun 26, 3 AM | $ 7.59 | +1.20% | ||
| Jun 26, 2 AM | $ 7.5 | -2.60% | ||
| Jun 26, 1 AM | $ 7.7 | -0.39% | ||
| Jun 26, 12 AM | $ 7.73 | -0.13% | ||
| Jun 25, 11 PM | $ 7.74 | +0.00% | ||
| Jun 25, 10 PM | $ 7.74 | -0.13% | ||
| Jun 25, 9 PM | $ 7.75 | -0.39% | ||
| Jun 25, 8 PM | $ 7.78 | +1.57% | ||
| Jun 25, 7 PM | $ 7.68 | -0.65% | ||
| Jun 25, 6 PM | $ 7.73 | -0.64% | ||
| Jun 25, 5 PM | $ 7.78 | +0.26% | ||
| Jun 25, 4 PM | $ 7.76 | +1.84% | ||
| Jun 25, 3 PM | $ 7.62 | +0.00% | ||
| Jun 25, 2 PM | $ 7.62 | +4.10% | ||
| Jun 25, 1 PM | $ 7.33 | -8.49% | ||
| Jun 25, 12 PM | $ 8.01 | +0.63% | ||
| Jun 25, 11 AM | $ 7.96 | +0.51% | ||
| Jun 25, 10 AM | $ 7.92 | -0.63% | ||
| Jun 25, 9 AM | $ 7.97 | +0.76% | ||
| Jun 25, 8 AM | $ 7.91 | -1.25% | ||
| Jun 25, 7 AM | $ 8.01 | +0.00% | ||
| Jun 25, 6 AM | $ 8.01 | -0.50% | ||
| Jun 25, 5 AM | $ 8.05 | +0.25% | ||
| Jun 25, 4 AM | $ 8.03 | -0.37% | ||
| Jun 25, 3 AM | $ 8.06 | +0.12% | ||
| Jun 25, 2 AM | $ 8.05 | +0.12% | ||
| Jun 25, 1 AM | $ 8.04 | +0.00% | ||
| Jun 25, 12 AM | $ 8.04 | -0.12% | ||
| Jun 24, 11 PM | $ 8.05 | +1.90% | ||
| Jun 24, 10 PM | $ 7.9 | -0.50% | ||
| Jun 24, 9 PM | $ 7.94 | +0.51% | ||
| Jun 24, 8 PM | $ 7.9 | +2.86% | ||
| Jun 24, 7 PM | $ 7.68 | -0.13% | ||
| Jun 24, 6 PM | $ 7.69 | -0.26% | ||
| Jun 24, 5 PM | $ 7.71 | -1.78% | ||
| Jun 24, 4 PM | $ 7.85 | -1.38% | ||
| Jun 24, 3 PM | $ 7.96 | -0.87% | ||