Ondas (Reality Tokenized) Historical Data

rONDS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 8.03
-2.31%
$ 1 $ 187.13 million
Jun 24, 1 PM $ 8.22
-4.53%
$ 1 $ 82.92 million
Jun 24, 12 PM $ 8.61
-0.92%
$ 1 $ 7.1 million
Jun 24, 11 AM $ 8.69
+1.05%
$ 2 $ 3.97 million
Jun 24, 10 AM $ 8.6
-0.23%
$ 1 $ 1.77 million
Jun 24, 9 AM $ 8.61
-0.23%
$ 1 $ 1.4 million
Jun 24, 8 AM $ 8.63
+0.35%
$ 1 $ 988,741
Jun 24, 7 AM $ 8.6
-0.46%
$ 1 $ 393.45 million
Jun 24, 6 AM $ 8.64
+0.23%
$ 1 $ 393.45 million
Jun 24, 5 AM $ 8.62
-0.12%
$ 1 $ 393.45 million
Jun 24, 4 AM $ 8.63
+0.12%
$ 1 $ 393.45 million
Jun 24, 3 AM $ 8.62
+0.35%
$ 1 $ 393.45 million
Jun 24, 2 AM $ 8.59
-0.46%
$ 1 $ 393.45 million
Jun 24, 1 AM $ 8.63
-0.12%
$ 1 $ 393.45 million
Jun 24, 12 AM $ 8.64
+0.82%
$ 1 $ 393.45 million
Jun 23, 11 PM $ 8.57
-0.35%
$ 1 $ 393.25 million
Jun 23, 10 PM $ 8.6
+0.00%
$ 1 $ 392.23 million
Jun 23, 9 PM $ 8.6
+0.35%
$ 1 $ 391.11 million
Jun 23, 8 PM $ 8.57
+0.59%
$ 1 $ 390.31 million
Jun 23, 7 PM $ 8.54
-0.35%
$ 1 $ 328.16 million
Jun 23, 6 PM $ 8.57
-1.83%
$ 1 $ 272.62 million
Jun 23, 5 PM $ 8.73
-1.13%
$ 2 $ 222.32 million
Jun 23, 4 PM $ 8.83
+0.57%
$ 2 $ 182.27 million
Jun 23, 3 PM $ 8.78
+0.46%
$ 2 $ 155.57 million
Jun 23, 2 PM $ 8.74
-2.13%
$ 2 $ 124.7 million
Jun 23, 1 PM $ 8.93
+4.20%
$ 2 $ 71.49 million
Jun 23, 12 PM $ 8.57
-1.38%
$ 1 $ 18.81 million
Jun 23, 11 AM $ 8.69
+0.81%
$ 2 $ 13.41 million
Jun 23, 10 AM $ 8.62
+0.00%
$ 1 $ 9.58 million
Jun 23, 9 AM $ 8.61
+0.12%
$ 1 $ 8.2 million
Jun 23, 8 AM $ 8.6
-0.23%
$ 1 $ 6.79 million
Jun 23, 7 AM $ 8.62
+0.00%
$ 1 $ 526.25 million
Jun 23, 6 AM $ 8.62
-1.03%
$ 1 $ 526.25 million
Jun 23, 5 AM $ 8.71
-0.68%
$ 2 $ 526.25 million
Jun 23, 4 AM $ 8.77
-0.90%
$ 2 $ 526.25 million
Jun 23, 3 AM $ 8.83
-0.67%
$ 2 $ 526.25 million
Jun 23, 2 AM $ 8.89
+0.00%
$ 2 $ 526.25 million
Jun 23, 1 AM $ 8.89
-0.89%
$ 2 $ 526.25 million
Jun 23, 12 AM $ 8.97
+0.11%
$ 2 $ 526.25 million
Jun 22, 11 PM $ 8.96
+0.00%
$ 2 $ 526.12 million
Jun 22, 10 PM $ 8.96
+0.00%
$ 2 $ 524.7 million
Jun 22, 9 PM $ 8.96
-0.11%
$ 2 $ 523.02 million
Jun 22, 8 PM $ 8.97
+0.90%
$ 2 $ 521.89 million
Jun 22, 7 PM $ 8.87
-1.33%
$ 2 $ 463.11 million
Jun 22, 6 PM $ 8.99
-0.77%
$ 2 $ 409.88 million
Jun 22, 5 PM $ 9.06
+0.22%
$ 2 $ 362.78 million
Jun 22, 4 PM $ 9.04
+1.23%
$ 2 $ 334.57 million
Jun 22, 3 PM $ 8.93
+0.22%
$ 2 $ 298.38 million
Jun 22, 2 PM $ 8.91
-2.94%
$ 2 $ 234.53 million
Jun 22, 1 PM $ 9.18
-3.06%
$ 2 $ 104.25 million