Ondas (Reality Tokenized) Historical Data

rONDS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 9.47
+1.94%
$ 2 $ 18.57 million
Jun 22, 11 AM $ 9.29
+0.00%
$ 2 $ 5.12 million
Jun 22, 10 AM $ 9.29
+0.11%
$ 2 $ 2.34 million
Jun 22, 9 AM $ 9.28
+0.11%
$ 2 $ 1.59 million
Jun 22, 8 AM $ 9.27
+0.22%
$ 2 $ 1.35 million
Jun 22, 7 AM $ 9.27
-0.11%
$ 2 $ 1.29 million
Jun 22, 6 AM $ 9.28
+0.54%
$ 2 $ 1.12 million
Jun 22, 5 AM $ 9.23
+0.65%
$ 2 $ 1.02 million
Jun 22, 4 AM $ 9.17
-0.33%
$ 2 $ 926,390
Jun 22, 3 AM $ 9.2
+0.11%
$ 2 $ 752,241
Jun 22, 2 AM $ 9.19
-0.54%
$ 2 $ 703,235
Jun 22, 1 AM $ 9.24
+0.98%
$ 2 $ 581,232
Jun 22, 12 AM $ 9.15
-1.40%
$ 2 $ 432,628
Jun 21, 11 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 10 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 9 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 8 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 7 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 6 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 5 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 4 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 3 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 2 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 1 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 12 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 11 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 10 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 9 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 8 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 7 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 6 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 5 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 4 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 3 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 2 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 1 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 21, 12 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 11 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 10 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 9 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 8 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 7 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 6 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 5 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 4 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 3 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 2 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 1 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 12 PM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 11 AM $ 9.28
+0.00%
$ 2 $ 17.79 million