Ondas (Reality Tokenized) Historical Data

rONDS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 9 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 8 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 7 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 6 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 5 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 4 AM $ 9.28
+0.00%
$ 2 $ 17.79 million
Jun 20, 3 AM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 20, 2 AM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 20, 1 AM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 20, 12 AM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 11 PM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 10 PM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 9 PM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 8 PM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 7 PM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 6 PM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 5 PM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 4 PM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 3 PM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 2 PM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 1 PM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 12 PM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 11 AM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 10 AM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 9 AM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 8 AM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 7 AM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 6 AM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 5 AM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 4 AM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 3 AM $ 9.28
+0.00%
$ 2 $ 585.38 million
Jun 19, 2 AM $ 9.28
+0.00%
$ 2 $ 584.19 million
Jun 19, 1 AM $ 9.28
+0.00%
$ 2 $ 584.19 million
Jun 19, 12 AM $ 9.28
+0.00%
$ 2 $ 584.19 million
Jun 18, 11 PM $ 9.28
+0.11%
$ 2 $ 584.06 million
Jun 18, 10 PM $ 9.27
+0.11%
$ 2 $ 581.85 million
Jun 18, 9 PM $ 9.26
+0.00%
$ 2 $ 580.59 million
Jun 18, 8 PM $ 9.26
-0.43%
$ 2 $ 579.15 million
Jun 18, 7 PM $ 9.31
+2.99%
$ 2 $ 456.81 million
Jun 18, 6 PM $ 9.04
-0.77%
$ 2 $ 362.69 million
Jun 18, 5 PM $ 9.12
+0.44%
$ 2 $ 321.66 million
Jun 18, 4 PM $ 9.08
-0.44%
$ 2 $ 289.54 million
Jun 18, 3 PM $ 9.12
-0.98%
$ 2 $ 250.28 million
Jun 18, 2 PM $ 9.21
+2.79%
$ 2 $ 191.89 million
Jun 18, 1 PM $ 8.95
-4.99%
$ 2 $ 94.04 million
Jun 18, 12 PM $ 9.42
+1.07%
$ 2 $ 11.82 million
Jun 18, 11 AM $ 9.32
+0.22%
$ 2 $ 6.31 million
Jun 18, 10 AM $ 9.3
-0.53%
$ 2 $ 3.91 million
Jun 18, 9 AM $ 9.35
+0.32%
$ 2 $ 3.35 million