Ondas (Reality Tokenized) Historical Data

rONDS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 9.32
+0.11%
$ 2 $ 2.31 million
Jun 18, 7 AM $ 9.31
+0.43%
$ 2 $ 454.88 million
Jun 18, 6 AM $ 9.27
+0.11%
$ 2 $ 454.88 million
Jun 18, 5 AM $ 9.26
-0.11%
$ 2 $ 454.88 million
Jun 18, 4 AM $ 9.27
-0.22%
$ 2 $ 454.88 million
Jun 18, 3 AM $ 9.29
+0.00%
$ 2 $ 454.88 million
Jun 18, 2 AM $ 9.29
+0.11%
$ 2 $ 454.88 million
Jun 18, 1 AM $ 9.28
+0.32%
$ 2 $ 454.88 million
Jun 18, 12 AM $ 9.25
-0.32%
$ 2 $ 454.88 million
Jun 17, 11 PM $ 9.28
+0.65%
$ 2 $ 454.84 million
Jun 17, 10 PM $ 9.22
+0.22%
$ 2 $ 453.84 million
Jun 17, 9 PM $ 9.2
+0.00%
$ 2 $ 452.41 million
Jun 17, 8 PM $ 9.2
+0.66%
$ 2 $ 450.5 million
Jun 17, 7 PM $ 9.13
-2.35%
$ 2 $ 401.75 million
Jun 17, 6 PM $ 9.36
-0.85%
$ 2 $ 341.5 million
Jun 17, 5 PM $ 9.44
-0.42%
$ 2 $ 279.37 million
Jun 17, 4 PM $ 9.48
+1.50%
$ 2 $ 240.02 million
Jun 17, 3 PM $ 9.34
+1.63%
$ 2 $ 167.19 million
Jun 17, 2 PM $ 9.17
+0.11%
$ 2 $ 127.32 million
Jun 17, 1 PM $ 9.15
-1.29%
$ 2 $ 53.27 million
Jun 17, 12 PM $ 9.27
+0.22%
$ 2 $ 6.76 million
Jun 17, 11 AM $ 9.25
-0.32%
$ 2 $ 4.94 million
Jun 17, 10 AM $ 9.28
-0.22%
$ 2 $ 2.74 million
Jun 17, 9 AM $ 9.3
-0.21%
$ 2 $ 2.29 million
Jun 17, 8 AM $ 9.32
+0.43%
$ 2 $ 1.64 million
Jun 17, 7 AM $ 9.3
-0.32%
$ 2 $ 480.67 million
Jun 17, 6 AM $ 9.33
+0.21%
$ 2 $ 480.67 million
Jun 17, 5 AM $ 9.31
+0.11%
$ 2 $ 480.67 million
Jun 17, 4 AM $ 9.3
+0.32%
$ 2 $ 480.67 million
Jun 17, 3 AM $ 9.27
-0.11%
$ 2 $ 480.67 million
Jun 17, 2 AM $ 9.28
-0.22%
$ 2 $ 480.67 million
Jun 17, 1 AM $ 9.3
+0.22%
$ 2 $ 480.67 million
Jun 17, 12 AM $ 9.28
+0.22%
$ 2 $ 480.67 million
Jun 16, 11 PM $ 9.26
-0.11%
$ 2 $ 480.59 million
Jun 16, 10 PM $ 9.27
+0.00%
$ 2 $ 479.85 million
Jun 16, 9 PM $ 9.27
+0.32%
$ 2 $ 478.69 million
Jun 16, 8 PM $ 9.24
+0.11%
$ 2 $ 476.49 million
Jun 16, 7 PM $ 9.22
+0.22%
$ 2 $ 418.06 million
Jun 16, 6 PM $ 9.2
-0.54%
$ 2 $ 361.09 million
Jun 16, 5 PM $ 9.25
+0.00%
$ 2 $ 323.08 million
Jun 16, 4 PM $ 9.25
+0.11%
$ 2 $ 285.85 million
Jun 16, 3 PM $ 9.24
+0.22%
$ 2 $ 244.94 million
Jun 16, 2 PM $ 9.23
-2.22%
$ 2 $ 177.67 million
Jun 16, 1 PM $ 9.44
-0.21%
$ 2 $ 73.47 million
Jun 16, 12 PM $ 9.46
-1.15%
$ 2 $ 13.89 million
Jun 16, 11 AM $ 9.57
+0.10%
$ 2 $ 10.39 million
Jun 16, 10 AM $ 9.56
-0.93%
$ 2 $ 7.46 million
Jun 16, 9 AM $ 9.65
-0.21%
$ 2 $ 6.48 million
Jun 16, 8 AM $ 9.67
+1.58%
$ 2 $ 3.86 million
Jun 16, 7 AM $ 9.52
-0.10%
$ 2 $ 557.01 million