Ondas (Reality Tokenized) Historical Data

rONDS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 9.53
-0.10%
$ 2 $ 557.01 million
Jun 16, 5 AM $ 9.54
+0.00%
$ 2 $ 557.01 million
Jun 16, 4 AM $ 9.54
+0.10%
$ 2 $ 557.01 million
Jun 16, 3 AM $ 9.53
+0.21%
$ 2 $ 557.01 million
Jun 16, 2 AM $ 9.51
-0.31%
$ 2 $ 557.01 million
Jun 16, 1 AM $ 9.54
+0.21%
$ 2 $ 557.01 million
Jun 16, 12 AM $ 9.52
-0.10%
$ 2 $ 557.01 million
Jun 15, 11 PM $ 9.53
+0.00%
$ 2 $ 556.99 million
Jun 15, 10 PM $ 9.53
-0.21%
$ 2 $ 555.38 million
Jun 15, 9 PM $ 9.55
+0.10%
$ 2 $ 554.43 million
Jun 15, 8 PM $ 9.54
+0.32%
$ 2 $ 549.7 million
Jun 15, 7 PM $ 9.51
-0.73%
$ 2 $ 518.19 million
Jun 15, 6 PM $ 9.58
-0.83%
$ 2 $ 466.94 million
Jun 15, 5 PM $ 9.66
+1.79%
$ 2 $ 391.16 million
Jun 15, 4 PM $ 9.49
-0.52%
$ 2 $ 321.1 million
Jun 15, 3 PM $ 9.54
+0.63%
$ 2 $ 241.65 million
Jun 15, 2 PM $ 9.48
-3.07%
$ 2 $ 178.27 million
Jun 15, 1 PM $ 9.78
+0.10%
$ 2 $ 87.93 million
Jun 15, 12 PM $ 9.77
-0.31%
$ 2 $ 19.77 million
Jun 15, 11 AM $ 9.8
+0.00%
$ 2 $ 14.8 million
Jun 15, 10 AM $ 9.8
-0.61%
$ 2 $ 9.34 million
Jun 15, 9 AM $ 9.86
-1.40%
$ 2 $ 8.01 million
Jun 15, 8 AM $ 10
+3.09%
$ 2 $ 5.62 million
Jun 15, 7 AM $ 9.7
-0.10%
$ 2 $ 2.69 million
Jun 15, 6 AM $ 9.71
-0.21%
$ 2 $ 2.46 million
Jun 15, 5 AM $ 9.73
+0.00%
$ 2 $ 2.17 million
Jun 15, 4 AM $ 9.73
-0.10%
$ 2 $ 1.97 million
Jun 15, 3 AM $ 9.74
+0.31%
$ 2 $ 1.71 million
Jun 15, 2 AM $ 9.71
+0.10%
$ 2 $ 1.51 million
Jun 15, 1 AM $ 9.7
-0.31%
$ 2 $ 1.21 million
Jun 15, 12 AM $ 9.74
+3.18%
$ 2 $ 779,031
Jun 14, 11 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 10 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 9 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 8 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 7 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 6 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 5 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 4 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 3 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 2 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 1 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 12 PM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 11 AM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 10 AM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 9 AM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 8 AM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 7 AM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 6 AM $ 9.44
+0.00%
$ 2 $ 22.71 million
Jun 14, 5 AM $ 9.44
+0.00%
$ 2 $ 22.71 million