Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas (Reality Tokenized) Historical Data

rONDS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $9.53
-0.10%
$2 $557.01 million
Jun 16, 5 AM $9.54
+0.00%
$2 $557.01 million
Jun 16, 4 AM $9.54
+0.10%
$2 $557.01 million
Jun 16, 3 AM $9.53
+0.21%
$2 $557.01 million
Jun 16, 2 AM $9.51
-0.31%
$2 $557.01 million
Jun 16, 1 AM $9.54
+0.21%
$2 $557.01 million
Jun 16, 12 AM $9.52
-0.10%
$2 $557.01 million
Jun 15, 11 PM $9.53
+0.00%
$2 $556.99 million
Jun 15, 10 PM $9.53
-0.21%
$2 $555.38 million
Jun 15, 9 PM $9.55
+0.10%
$2 $554.43 million
Jun 15, 8 PM $9.54
+0.32%
$2 $549.7 million
Jun 15, 7 PM $9.51
-0.73%
$2 $518.19 million
Jun 15, 6 PM $9.58
-0.83%
$2 $466.94 million
Jun 15, 5 PM $9.66
+1.79%
$2 $391.16 million
Jun 15, 4 PM $9.49
-0.52%
$2 $321.1 million
Jun 15, 3 PM $9.54
+0.63%
$2 $241.65 million
Jun 15, 2 PM $9.48
-3.07%
$2 $178.27 million
Jun 15, 1 PM $9.78
+0.10%
$2 $87.93 million
Jun 15, 12 PM $9.77
-0.31%
$2 $19.77 million
Jun 15, 11 AM $9.8
+0.00%
$2 $14.8 million
Jun 15, 10 AM $9.8
-0.61%
$2 $9.34 million
Jun 15, 9 AM $9.86
-1.40%
$2 $8.01 million
Jun 15, 8 AM $10
+3.09%
$2 $5.62 million
Jun 15, 7 AM $9.7
-0.10%
$2 $2.69 million
Jun 15, 6 AM $9.71
-0.21%
$2 $2.46 million
Jun 15, 5 AM $9.73
+0.00%
$2 $2.17 million
Jun 15, 4 AM $9.73
-0.10%
$2 $1.97 million
Jun 15, 3 AM $9.74
+0.31%
$2 $1.71 million
Jun 15, 2 AM $9.71
+0.10%
$2 $1.51 million
Jun 15, 1 AM $9.7
-0.31%
$2 $1.21 million
Jun 15, 12 AM $9.74
+3.18%
$2 $779,031
Jun 14, 11 PM $9.44
+0.00%
$2 $22.71 million
Jun 14, 10 PM $9.44
+0.00%
$2 $22.71 million
Jun 14, 9 PM $9.44
+0.00%
$2 $22.71 million
Jun 14, 8 PM $9.44
+0.00%
$2 $22.71 million
Jun 14, 7 PM $9.44
+0.00%
$2 $22.71 million
Jun 14, 6 PM $9.44
+0.00%
$2 $22.71 million
Jun 14, 5 PM $9.44
+0.00%
$2 $22.71 million
Jun 14, 4 PM $9.44
+0.00%
$2 $22.71 million
Jun 14, 3 PM $9.44
+0.00%
$2 $22.71 million
Jun 14, 2 PM $9.44
+0.00%
$2 $22.71 million
Jun 14, 1 PM $9.44
+0.00%
$2 $22.71 million
Jun 14, 12 PM $9.44
+0.00%
$2 $22.71 million
Jun 14, 11 AM $9.44
+0.00%
$2 $22.71 million
Jun 14, 10 AM $9.44
+0.00%
$2 $22.71 million
Jun 14, 9 AM $9.44
+0.00%
$2 $22.71 million
Jun 14, 8 AM $9.44
+0.00%
$2 $22.71 million
Jun 14, 7 AM $9.44
+0.00%
$2 $22.71 million
Jun 14, 6 AM $9.44
+0.00%
$2 $22.71 million
Jun 14, 5 AM $9.44
+0.00%
$2 $22.71 million