Coinranking
Ondas (Reality Tokenized) Historical Data
rONDS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2 AM | $10.07 | +0.30% | ||
| Jun 12, 1 AM | $10.04 | -0.89% | ||
| Jun 12, 12 AM | $10.13 | +0.00% | ||
| Jun 11, 11 PM | $10.13 | +0.90% | ||
| Jun 11, 10 PM | $10.04 | +0.70% | ||
| Jun 11, 9 PM | $9.97 | +0.30% | ||
| Jun 11, 8 PM | $9.94 | +1.12% | ||
| Jun 11, 7 PM | $9.83 | +1.34% | ||
| Jun 11, 6 PM | $9.7 | -0.31% | ||
| Jun 11, 5 PM | $9.73 | +3.07% | ||
| Jun 11, 4 PM | $9.45 | -0.74% | ||
| Jun 11, 3 PM | $9.52 | +1.49% | ||
| Jun 11, 2 PM | $9.37 | -0.53% | ||
| Jun 11, 1 PM | $9.43 | -1.98% | ||
| Jun 11, 12 PM | $9.62 | -0.52% | ||
| Jun 11, 11 AM | $9.67 | +0.52% | ||
| Jun 11, 10 AM | $9.62 | -0.93% | ||
| Jun 11, 9 AM | $9.71 | +0.52% | ||
| Jun 11, 8 AM | $9.66 | +0.84% | ||
| Jun 11, 7 AM | $9.58 | +0.63% | ||
| Jun 11, 6 AM | $9.52 | +0.11% | ||
| Jun 11, 5 AM | $9.51 | +0.74% | ||
| Jun 11, 4 AM | $9.44 | +0.00% | ||
| Jun 11, 3 AM | $9.44 | +0.75% | ||
| Jun 11, 2 AM | $9.37 | -0.21% | ||
| Jun 11, 1 AM | $9.39 | +0.54% | ||
| Jun 11, 12 AM | $9.34 | +1.08% | ||
| Jun 10, 11 PM | $9.24 | +0.22% | ||
| Jun 10, 10 PM | $9.22 | -0.86% | ||
| Jun 10, 9 PM | $9.29 | -0.11% | ||
| Jun 10, 8 PM | $9.3 | -0.11% | ||
| Jun 10, 7 PM | $9.32 | -2.00% | ||
| Jun 10, 6 PM | $9.51 | -2.86% | ||
| Jun 10, 5 PM | $9.79 | +1.56% | ||
| Jun 10, 4 PM | $9.64 | +0.42% | ||
| Jun 10, 3 PM | $9.6 | +1.27% | ||
| Jun 10, 2 PM | $9.47 | -2.97% | ||
| Jun 10, 1 PM | $9.76 | +1.99% | ||
| Jun 10, 12 PM | $9.57 | +1.81% | ||
| Jun 10, 11 AM | $9.4 | -0.63% | ||
| Jun 10, 10 AM | $9.46 | +0.21% | ||
| Jun 10, 9 AM | $9.44 | -0.21% | ||
| Jun 10, 8 AM | $9.46 | -1.77% | ||
| Jun 10, 7 AM | $9.63 | +0.00% | ||
| Jun 10, 6 AM | $9.63 | +0.21% | ||
| Jun 10, 5 AM | $9.61 | -0.21% | ||
| Jun 10, 4 AM | $9.63 | -0.31% | ||
| Jun 10, 3 AM | $9.66 | -0.41% | ||
| Jun 10, 2 AM | $9.7 | -0.72% | ||
| Jun 10, 1 AM | $9.77 | +0.62% | ||