Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas (Reality Tokenized) Historical Data

rONDS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $9.71
+0.83%
$2 $668.13 million
Jun 9, 11 PM $9.63
-0.52%
$2 $668.07 million
Jun 9, 10 PM $9.68
-0.21%
$2 $666.83 million
Jun 9, 9 PM $9.7
-1.12%
$2 $665.48 million
Jun 9, 8 PM $9.81
+1.66%
$2 $663.79 million
Jun 9, 7 PM $9.65
+0.21%
$2 $614.06 million
Jun 9, 6 PM $9.63
+0.52%
$2 $561.11 million
Jun 9, 5 PM $9.58
+2.90%
$2 $520.24 million
Jun 9, 4 PM $9.31
-0.21%
$2 $449.08 million
Jun 9, 3 PM $9.33
-4.50%
$2 $352.07 million
Jun 9, 2 PM $9.77
-2.20%
$2 $241.43 million
Jun 9, 1 PM $9.99
-5.40%
$2 $84.01 million
Jun 9, 12 PM $10.56
+0.28%
$2 $11.6 million
Jun 9, 11 AM $10.53
+0.38%
$2 $8.47 million
Jun 9, 10 AM $10.49
-1.32%
$2 $4.93 million
Jun 9, 9 AM $10.63
+0.66%
$2 $3.55 million
Jun 9, 8 AM $10.56
+0.67%
$2 $3.04 million
Jun 9, 7 AM $10.49
+0.38%
$2 $416.04 million
Jun 9, 6 AM $10.45
-0.29%
$2 $416.04 million
Jun 9, 5 AM $10.48
+0.10%
$2 $416.04 million
Jun 9, 4 AM $10.47
+1.26%
$2 $416.04 million
Jun 9, 3 AM $10.34
+0.00%
$2 $416.04 million
Jun 9, 2 AM $10.34
-0.39%
$2 $416.04 million
Jun 9, 1 AM $10.38
+0.78%
$2 $416.04 million
Jun 9, 12 AM $10.3
-0.87%
$2 $416.04 million
Jun 8, 11 PM $10.39
+0.48%
$2 $415.95 million
Jun 8, 10 PM $10.34
-0.48%
$2 $415.28 million
Jun 8, 9 PM $10.39
+0.48%
$2 $414.73 million
Jun 8, 8 PM $10.34
+0.49%
$2 $413.25 million
Jun 8, 7 PM $10.31
-0.96%
$2 $392.79 million
Jun 8, 6 PM $10.41
-0.86%
$2 $330.07 million
Jun 8, 5 PM $10.5
-0.66%
$2 $292.82 million
Jun 8, 4 PM $10.57
+0.28%
$2 $263.37 million
Jun 8, 3 PM $10.54
-2.32%
$2 $220.01 million
Jun 8, 2 PM $10.79
+1.89%
$2 $172.69 million
Jun 8, 1 PM $10.6
-2.66%
$2 $98.7 million
Jun 8, 12 PM $10.89
+0.37%
$2 $18.78 million
Jun 8, 11 AM $10.85
+1.12%
$2 $13.75 million
Jun 8, 10 AM $10.73
+0.47%
$2 $6.06 million
Jun 8, 9 AM $10.68
+0.28%
$2 $4.81 million
Jun 8, 8 AM $10.65
+1.82%
$2 $4.07 million
Jun 8, 7 AM $10.46
+1.36%
$2 $2.95 million
Jun 8, 6 AM $10.32
+0.29%
$2 $2.75 million
Jun 8, 5 AM $10.29
-1.53%
$2 $2.42 million
Jun 8, 4 AM $10.45
-0.76%
$2 $2.02 million
Jun 8, 3 AM $10.53
+0.48%
$2 $1.86 million
Jun 8, 2 AM $10.48
+0.77%
$2 $1.58 million
Jun 8, 1 AM $10.4
-1.05%
$2 $1.34 million
Jun 8, 12 AM $10.51
+2.54%
$2 $751,928
Jun 7, 11 PM $10.25
+0.00%
$2 $28.26 million