Ondas (Reality Tokenized) Historical Data

rONDS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 9 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 8 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 7 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 6 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 5 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 4 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 3 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 2 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 1 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 12 PM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 11 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 10 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 9 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 8 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 7 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 6 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 5 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 4 AM $ 10.25
+0.00%
$ 2 $ 28.26 million
Jun 7, 3 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 7, 2 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 7, 1 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 7, 12 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 11 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 10 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 9 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 8 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 7 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 6 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 5 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 4 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 3 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 2 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 1 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 12 PM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 11 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 10 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 9 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 8 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 7 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 6 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 5 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 4 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 3 AM $ 10.25
+0.00%
$ 2 $ 690.29 million
Jun 6, 2 AM $ 10.25
+0.00%
$ 2 $ 690.3 million
Jun 6, 1 AM $ 10.25
+0.00%
$ 2 $ 690.3 million
Jun 6, 12 AM $ 10.25
+0.10%
$ 2 $ 690.3 million
Jun 5, 11 PM $ 10.24
-0.29%
$ 2 $ 690.25 million
Jun 5, 10 PM $ 10.27
-0.87%
$ 2 $ 688.65 million
Jun 5, 9 PM $ 10.36
+0.48%
$ 2 $ 686.66 million