Ondas (Reality Tokenized) Historical Data

rONDS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 10.31
-1.06%
$ 2 $ 685.03 million
Jun 5, 7 PM $ 10.41
-0.76%
$ 2 $ 634.77 million
Jun 5, 6 PM $ 10.49
-1.78%
$ 2 $ 548.29 million
Jun 5, 5 PM $ 10.68
-0.47%
$ 2 $ 487.22 million
Jun 5, 4 PM $ 10.73
-1.01%
$ 2 $ 438.18 million
Jun 5, 3 PM $ 10.84
-1.63%
$ 2 $ 366.03 million
Jun 5, 2 PM $ 11.01
+1.66%
$ 2 $ 273.74 million
Jun 5, 1 PM $ 10.84
-7.35%
$ 2 $ 146.28 million
Jun 5, 12 PM $ 11.7
-1.43%
$ 2 $ 10.1 million
Jun 5, 11 AM $ 11.87
+0.25%
$ 2 $ 6.56 million
Jun 5, 10 AM $ 11.84
+0.25%
$ 2 $ 4.98 million
Download