Ondas (Reality Tokenized) Historical Data

rONDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 9.45
-0.74%
$ 2 $ 222.09 million
Jun 11, 3 PM $ 9.52
+1.49%
$ 2 $ 179.49 million
Jun 11, 2 PM $ 9.37
-0.53%
$ 2 $ 127.67 million
Jun 11, 1 PM $ 9.43
-1.98%
$ 2 $ 61.84 million
Jun 11, 12 PM $ 9.62
-0.52%
$ 2 $ 13.5 million
Jun 11, 11 AM $ 9.67
+0.52%
$ 2 $ 7.74 million
Jun 11, 10 AM $ 9.62
-0.93%
$ 2 $ 4.36 million
Jun 11, 9 AM $ 9.71
+0.52%
$ 2 $ 3.34 million
Jun 11, 8 AM $ 9.66
+0.84%
$ 2 $ 2.43 million
Jun 11, 7 AM $ 9.58
+0.63%
$ 2 $ 402.33 million
Jun 11, 6 AM $ 9.52
+0.11%
$ 2 $ 402.33 million
Jun 11, 5 AM $ 9.51
+0.74%
$ 2 $ 402.33 million
Jun 11, 4 AM $ 9.44
+0.00%
$ 2 $ 402.33 million
Jun 11, 3 AM $ 9.44
+0.75%
$ 2 $ 402.33 million
Jun 11, 2 AM $ 9.37
-0.21%
$ 2 $ 402.33 million
Jun 11, 1 AM $ 9.39
+0.54%
$ 2 $ 402.33 million
Jun 11, 12 AM $ 9.34
+1.08%
$ 2 $ 402.33 million
Jun 10, 11 PM $ 9.24
+0.22%
$ 2 $ 402.28 million
Jun 10, 10 PM $ 9.22
-0.86%
$ 2 $ 400.04 million
Jun 10, 9 PM $ 9.29
-0.11%
$ 2 $ 398.25 million
Jun 10, 8 PM $ 9.3
-0.11%
$ 2 $ 395.8 million
Jun 10, 7 PM $ 9.32
-2.00%
$ 2 $ 369.94 million
Jun 10, 6 PM $ 9.51
-2.86%
$ 2 $ 320.61 million
Jun 10, 5 PM $ 9.79
+1.56%
$ 2 $ 286.11 million
Jun 10, 4 PM $ 9.64
+0.42%
$ 2 $ 250.94 million
Jun 10, 3 PM $ 9.6
+1.27%
$ 2 $ 210.9 million
Jun 10, 2 PM $ 9.47
-2.97%
$ 2 $ 152.18 million
Jun 10, 1 PM $ 9.76
+1.99%
$ 2 $ 75.05 million
Jun 10, 12 PM $ 9.57
+1.81%
$ 2 $ 14.86 million
Jun 10, 11 AM $ 9.4
-0.63%
$ 2 $ 5.97 million
Jun 10, 10 AM $ 9.46
+0.21%
$ 2 $ 3 million
Jun 10, 9 AM $ 9.44
-0.21%
$ 2 $ 2.73 million
Jun 10, 8 AM $ 9.46
-1.77%
$ 2 $ 1.82 million
Jun 10, 7 AM $ 9.63
+0.00%
$ 2 $ 668.13 million
Jun 10, 6 AM $ 9.63
+0.21%
$ 2 $ 668.13 million
Jun 10, 5 AM $ 9.61
-0.21%
$ 2 $ 668.13 million
Jun 10, 4 AM $ 9.63
-0.31%
$ 2 $ 668.13 million
Jun 10, 3 AM $ 9.66
-0.41%
$ 2 $ 668.13 million
Jun 10, 2 AM $ 9.7
-0.72%
$ 2 $ 668.13 million
Jun 10, 1 AM $ 9.77
+0.62%
$ 2 $ 668.13 million
Jun 10, 12 AM $ 9.71
+0.83%
$ 2 $ 668.13 million
Jun 9, 11 PM $ 9.63
-0.52%
$ 2 $ 668.07 million
Jun 9, 10 PM $ 9.68
-0.21%
$ 2 $ 666.83 million
Jun 9, 9 PM $ 9.7
-1.12%
$ 2 $ 665.48 million
Jun 9, 8 PM $ 9.81
+1.66%
$ 2 $ 663.79 million
Jun 9, 7 PM $ 9.65
+0.21%
$ 2 $ 614.06 million
Jun 9, 6 PM $ 9.63
+0.52%
$ 2 $ 561.11 million
Jun 9, 5 PM $ 9.58
+2.90%
$ 2 $ 520.24 million
Jun 9, 4 PM $ 9.31
-0.21%
$ 2 $ 449.08 million
Jun 9, 3 PM $ 9.33
-4.50%
$ 2 $ 352.07 million