Ondas (Reality Tokenized) Historical Data

rONDS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 1 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 12 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 11 AM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 10 AM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 9 AM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 8 AM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 7 AM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 6 AM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 5 AM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 4 AM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 3 AM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 2 AM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 1 AM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 12 AM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 18, 11 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 18, 10 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 18, 9 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 18, 8 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 18, 7 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 18, 6 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 18, 5 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 18, 4 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 18, 3 PM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 18, 2 PM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 18, 1 PM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 18, 12 PM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 18, 11 AM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 18, 10 AM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 18, 9 AM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 18, 8 AM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 18, 7 AM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 18, 6 AM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 18, 5 AM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 18, 4 AM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 18, 3 AM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 18, 2 AM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 18, 1 AM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 18, 12 AM $ 6.47
+0.00%
$ 1 $ 1.37 billion
Jul 17, 11 PM $ 6.47
-1.07%
$ 1 $ 1.37 billion
Jul 17, 10 PM $ 6.54
+0.15%
$ 1 $ 1.37 billion
Jul 17, 9 PM $ 6.53
+0.00%
$ 1 $ 1.37 billion
Jul 17, 8 PM $ 6.53
+0.00%
$ 1 $ 1.37 billion
Jul 17, 7 PM $ 6.54
-1.06%
$ 1 $ 1.34 billion
Jul 17, 6 PM $ 6.61
-0.90%
$ 1 $ 1.05 billion
Jul 17, 5 PM $ 6.67
-0.60%
$ 1 $ 727.5 million
Jul 17, 4 PM $ 6.71
+2.13%
$ 1 $ 343.77 million
Jul 17, 3 PM $ 6.57
+2.34%
$ 1 $ 1.17 billion
Jul 17, 2 PM $ 6.42
+0.63%
$ 1 $ 865.52 million
Jul 17, 1 PM $ 6.38
-2.00%
$ 1 $ 747 million