Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas (Reality Tokenized) Historical Data

rONDS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $6.51
-0.91%
$1 $675.84 million
Jul 17, 11 AM $6.57
+0.77%
$1 $672.47 million
Jul 17, 10 AM $6.53
+1.08%
$1 $668.82 million
Jul 17, 9 AM $6.46
+0.47%
$1 $667.57 million
Jul 17, 8 AM $6.43
-0.31%
$1 $666.56 million
Jul 17, 7 AM $6.46
+0.00%
$1 $661.72 million
Jul 17, 6 AM $6.46
+0.00%
$1 $661.49 million
Jul 17, 5 AM $6.46
-0.77%
$1 $661.27 million
Jul 17, 4 AM $6.51
-0.46%
$1 $725.23 million
Jul 17, 3 AM $6.54
+0.77%
$1 $725.23 million
Jul 17, 2 AM $6.49
-1.07%
$1 $725.23 million
Jul 17, 1 AM $6.56
-0.15%
$1 $725.23 million
Jul 17, 12 AM $6.57
+0.00%
$1 $725.23 million
Jul 16, 11 PM $6.57
-0.90%
$1 $725.2 million
Jul 16, 10 PM $6.63
-0.45%
$1 $723.78 million
Jul 16, 9 PM $6.66
+0.15%
$1 $723.36 million
Jul 16, 8 PM $6.65
-0.15%
$1 $719.08 million
Jul 16, 7 PM $6.65
+0.61%
$1 $689.85 million
Jul 16, 6 PM $6.61
+0.00%
$1 $586.05 million
Jul 16, 5 PM $6.61
-0.60%
$1 $477.63 million
Jul 16, 4 PM $6.65
+0.45%
$1 $378.37 million
Jul 16, 3 PM $6.62
-0.30%
$1 $249.37 million
Jul 16, 2 PM $6.64
-0.75%
$1 $127.95 million
Jul 16, 1 PM $6.69
-2.34%
$1 $54.16 million
Jul 16, 12 PM $6.85
-0.29%
$1 $5.46 million
Jul 16, 11 AM $6.87
-0.72%
$1 $3.67 million
Jul 16, 10 AM $6.92
-0.29%
$1 $1.86 million
Jul 16, 9 AM $6.94
-0.43%
$1 $1.48 million
Jul 16, 8 AM $6.97
-0.57%
$1 $968,551
Jul 16, 7 AM $7.02
-0.43%
$1 $924.81 million
Jul 16, 6 AM $7.05
-0.14%
$1 $924.81 million
Jul 16, 5 AM $7.06
+0.00%
$1 $924.81 million
Jul 16, 4 AM $7.06
+0.00%
$1 $924.81 million
Jul 16, 3 AM $7.06
+0.14%
$1 $924.81 million
Jul 16, 2 AM $7.05
+0.14%
$1 $924.81 million
Jul 16, 1 AM $7.04
-0.28%
$1 $924.81 million
Jul 16, 12 AM $7.06
-0.28%
$1 $924.81 million
Jul 15, 11 PM $7.08
+0.43%
$1 $924.78 million
Jul 15, 10 PM $7.05
-0.14%
$1 $924.13 million
Jul 15, 9 PM $7.06
+0.00%
$1 $923.74 million
Jul 15, 8 PM $7.06
-0.14%
$1 $922.55 million
Jul 15, 7 PM $7.05
+2.03%
$1 $880.8 million
Jul 15, 6 PM $6.91
-2.68%
$1 $742.83 million
Jul 15, 5 PM $7.1
+2.75%
$1 $610.43 million
Jul 15, 4 PM $6.91
-0.58%
$1 $454.73 million
Jul 15, 3 PM $6.95
-2.11%
$1 $324.78 million
Jul 15, 2 PM $7.1
-2.34%
$1 $171.79 million
Jul 15, 1 PM $7.27
-2.42%
$1 $67.4 million
Jul 15, 12 PM $7.45
+0.68%
$1 $4.91 million
Jul 15, 11 AM $7.4
+0.41%
$1 $2.34 million