Coinranking
Ondas (Reality Tokenized) Historical Data
rONDS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 12 PM | $ 6.51 | -0.91% | ||
| Jul 17, 11 AM | $ 6.57 | +0.77% | ||
| Jul 17, 10 AM | $ 6.53 | +1.08% | ||
| Jul 17, 9 AM | $ 6.46 | +0.47% | ||
| Jul 17, 8 AM | $ 6.43 | -0.31% | ||
| Jul 17, 7 AM | $ 6.46 | +0.00% | ||
| Jul 17, 6 AM | $ 6.46 | +0.00% | ||
| Jul 17, 5 AM | $ 6.46 | -0.77% | ||
| Jul 17, 4 AM | $ 6.51 | -0.46% | ||
| Jul 17, 3 AM | $ 6.54 | +0.77% | ||
| Jul 17, 2 AM | $ 6.49 | -1.07% | ||
| Jul 17, 1 AM | $ 6.56 | -0.15% | ||
| Jul 17, 12 AM | $ 6.57 | +0.00% | ||
| Jul 16, 11 PM | $ 6.57 | -0.90% | ||
| Jul 16, 10 PM | $ 6.63 | -0.45% | ||
| Jul 16, 9 PM | $ 6.66 | +0.15% | ||
| Jul 16, 8 PM | $ 6.65 | -0.15% | ||
| Jul 16, 7 PM | $ 6.65 | +0.61% | ||
| Jul 16, 6 PM | $ 6.61 | +0.00% | ||
| Jul 16, 5 PM | $ 6.61 | -0.60% | ||
| Jul 16, 4 PM | $ 6.65 | +0.45% | ||
| Jul 16, 3 PM | $ 6.62 | -0.30% | ||
| Jul 16, 2 PM | $ 6.64 | -0.75% | ||
| Jul 16, 1 PM | $ 6.69 | -2.34% | ||
| Jul 16, 12 PM | $ 6.85 | -0.29% | ||
| Jul 16, 11 AM | $ 6.87 | -0.72% | ||
| Jul 16, 10 AM | $ 6.92 | -0.29% | ||
| Jul 16, 9 AM | $ 6.94 | -0.43% | ||
| Jul 16, 8 AM | $ 6.97 | -0.57% | ||
| Jul 16, 7 AM | $ 7.02 | -0.43% | ||
| Jul 16, 6 AM | $ 7.05 | -0.14% | ||
| Jul 16, 5 AM | $ 7.06 | +0.00% | ||
| Jul 16, 4 AM | $ 7.06 | +0.00% | ||
| Jul 16, 3 AM | $ 7.06 | +0.14% | ||
| Jul 16, 2 AM | $ 7.05 | +0.14% | ||
| Jul 16, 1 AM | $ 7.04 | -0.28% | ||
| Jul 16, 12 AM | $ 7.06 | -0.28% | ||
| Jul 15, 11 PM | $ 7.08 | +0.43% | ||
| Jul 15, 10 PM | $ 7.05 | -0.14% | ||
| Jul 15, 9 PM | $ 7.06 | +0.00% | ||
| Jul 15, 8 PM | $ 7.06 | -0.14% | ||
| Jul 15, 7 PM | $ 7.05 | +2.03% | ||
| Jul 15, 6 PM | $ 6.91 | -2.68% | ||
| Jul 15, 5 PM | $ 7.1 | +2.75% | ||
| Jul 15, 4 PM | $ 6.91 | -0.58% | ||
| Jul 15, 3 PM | $ 6.95 | -2.11% | ||
| Jul 15, 2 PM | $ 7.1 | -2.34% | ||
| Jul 15, 1 PM | $ 7.27 | -2.42% | ||
| Jul 15, 12 PM | $ 7.45 | +0.68% | ||
| Jul 15, 11 AM | $ 7.4 | +0.41% | ||