Coinranking
Ondas (Reality Tokenized) Historical Data
rONDS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 10 AM | $ 7.37 | -0.14% | ||
| Jul 15, 9 AM | $ 7.38 | -0.14% | ||
| Jul 15, 8 AM | $ 7.39 | +0.27% | ||
| Jul 15, 7 AM | $ 7.39 | -0.40% | ||
| Jul 15, 6 AM | $ 7.42 | +0.27% | ||
| Jul 15, 5 AM | $ 7.4 | -0.13% | ||
| Jul 15, 4 AM | $ 7.41 | +0.14% | ||
| Jul 15, 3 AM | $ 7.4 | +0.27% | ||
| Jul 15, 2 AM | $ 7.38 | +0.14% | ||
| Jul 15, 1 AM | $ 7.37 | +0.00% | ||
| Jul 15, 12 AM | $ 7.37 | -0.14% | ||
| Jul 14, 11 PM | $ 7.38 | +0.14% | ||
| Jul 14, 10 PM | $ 7.37 | -0.14% | ||
| Jul 14, 9 PM | $ 7.38 | +0.00% | ||
| Jul 14, 8 PM | $ 7.38 | +0.27% | ||
| Jul 14, 7 PM | $ 7.36 | +0.55% | ||
| Jul 14, 6 PM | $ 7.32 | -0.14% | ||
| Jul 14, 5 PM | $ 7.33 | +2.52% | ||
| Jul 14, 4 PM | $ 7.15 | -0.69% | ||
| Jul 14, 3 PM | $ 7.19 | +0.00% | ||
| Jul 14, 2 PM | $ 7.19 | +0.00% | ||
| Jul 14, 1 PM | $ 7.19 | +1.27% | ||
| Jul 14, 12 PM | $ 7.1 | +1.72% | ||
| Jul 14, 11 AM | $ 6.98 | -0.43% | ||
| Jul 14, 10 AM | $ 7.01 | +0.29% | ||
| Jul 14, 9 AM | $ 6.99 | -0.14% | ||
| Jul 14, 8 AM | $ 7 | +0.43% | ||
| Jul 14, 7 AM | $ 6.98 | -0.29% | ||
| Jul 14, 6 AM | $ 7 | +0.14% | ||
| Jul 14, 5 AM | $ 6.99 | +0.00% | ||
| Jul 14, 4 AM | $ 6.99 | +0.43% | ||
| Jul 14, 3 AM | $ 6.96 | +0.00% | ||
| Jul 14, 2 AM | $ 6.96 | +0.00% | ||
| Jul 14, 1 AM | $ 6.96 | -0.29% | ||
| Jul 14, 12 AM | $ 6.98 | +1.01% | ||
| Jul 13, 11 PM | $ 6.91 | -0.86% | ||
| Jul 13, 10 PM | $ 6.97 | +0.29% | ||
| Jul 13, 9 PM | $ 6.95 | -0.14% | ||
| Jul 13, 8 PM | $ 6.96 | -0.29% | ||
| Jul 13, 7 PM | $ 6.97 | -0.85% | ||
| Jul 13, 6 PM | $ 7.03 | -2.23% | ||
| Jul 13, 5 PM | $ 7.19 | -0.42% | ||
| Jul 13, 4 PM | $ 7.21 | -1.10% | ||
| Jul 13, 3 PM | $ 7.29 | +2.53% | ||
| Jul 13, 2 PM | $ 7.1 | +2.31% | ||
| Jul 13, 1 PM | $ 6.93 | -3.35% | ||
| Jul 13, 12 PM | $ 7.17 | +0.00% | ||
| Jul 13, 11 AM | $ 7.18 | -0.42% | ||
| Jul 13, 10 AM | $ 7.21 | -0.28% | ||
| Jul 13, 9 AM | $ 7.23 | +0.42% | ||