Ondas (Reality Tokenized) Historical Data

rONDS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 7.2
+0.42%
$ 1 $ 1.42 million
Jul 13, 7 AM $ 7.19
+0.84%
$ 1 $ 1.54 million
Jul 13, 6 AM $ 7.13
-0.56%
$ 1 $ 1.34 million
Jul 13, 5 AM $ 7.17
+0.42%
$ 1 $ 1.28 million
Jul 13, 4 AM $ 7.14
+0.00%
$ 1 $ 1.14 million
Jul 13, 3 AM $ 7.14
-0.14%
$ 1 $ 998,353
Jul 13, 2 AM $ 7.15
-0.14%
$ 1 $ 743,813
Jul 13, 1 AM $ 7.16
-0.56%
$ 1 $ 604,646
Jul 13, 12 AM $ 7.2
-1.23%
$ 1 $ 390,760
Jul 12, 11 PM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 10 PM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 9 PM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 8 PM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 7 PM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 6 PM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 5 PM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 4 PM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 3 PM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 2 PM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 1 PM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 12 PM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 11 AM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 10 AM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 9 AM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 8 AM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 7 AM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 6 AM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 5 AM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 4 AM $ 7.29
+0.00%
$ 1 $ 490.73 million
Jul 12, 3 AM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 12, 2 AM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 12, 1 AM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 12, 12 AM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 11 PM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 10 PM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 9 PM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 8 PM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 7 PM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 6 PM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 5 PM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 4 PM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 3 PM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 2 PM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 1 PM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 12 PM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 11 AM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 10 AM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 9 AM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 8 AM $ 7.29
+0.00%
$ 1 $ 491.47 million
Jul 11, 7 AM $ 7.29
+0.00%
$ 1 $ 491.47 million