Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas (Reality Tokenized) Historical Data

rONDS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $7.2
+0.42%
$1 $1.42 million
Jul 13, 7 AM $7.19
+0.84%
$1 $1.54 million
Jul 13, 6 AM $7.13
-0.56%
$1 $1.34 million
Jul 13, 5 AM $7.17
+0.42%
$1 $1.28 million
Jul 13, 4 AM $7.14
+0.00%
$1 $1.14 million
Jul 13, 3 AM $7.14
-0.14%
$1 $998,353
Jul 13, 2 AM $7.15
-0.14%
$1 $743,813
Jul 13, 1 AM $7.16
-0.56%
$1 $604,646
Jul 13, 12 AM $7.2
-1.23%
$1 $390,760
Jul 12, 11 PM $7.29
+0.00%
$1 $490.73 million
Jul 12, 10 PM $7.29
+0.00%
$1 $490.73 million
Jul 12, 9 PM $7.29
+0.00%
$1 $490.73 million
Jul 12, 8 PM $7.29
+0.00%
$1 $490.73 million
Jul 12, 7 PM $7.29
+0.00%
$1 $490.73 million
Jul 12, 6 PM $7.29
+0.00%
$1 $490.73 million
Jul 12, 5 PM $7.29
+0.00%
$1 $490.73 million
Jul 12, 4 PM $7.29
+0.00%
$1 $490.73 million
Jul 12, 3 PM $7.29
+0.00%
$1 $490.73 million
Jul 12, 2 PM $7.29
+0.00%
$1 $490.73 million
Jul 12, 1 PM $7.29
+0.00%
$1 $490.73 million
Jul 12, 12 PM $7.29
+0.00%
$1 $490.73 million
Jul 12, 11 AM $7.29
+0.00%
$1 $490.73 million
Jul 12, 10 AM $7.29
+0.00%
$1 $490.73 million
Jul 12, 9 AM $7.29
+0.00%
$1 $490.73 million
Jul 12, 8 AM $7.29
+0.00%
$1 $490.73 million
Jul 12, 7 AM $7.29
+0.00%
$1 $490.73 million
Jul 12, 6 AM $7.29
+0.00%
$1 $490.73 million
Jul 12, 5 AM $7.29
+0.00%
$1 $490.73 million
Jul 12, 4 AM $7.29
+0.00%
$1 $490.73 million
Jul 12, 3 AM $7.29
+0.00%
$1 $491.47 million
Jul 12, 2 AM $7.29
+0.00%
$1 $491.47 million
Jul 12, 1 AM $7.29
+0.00%
$1 $491.47 million
Jul 12, 12 AM $7.29
+0.00%
$1 $491.47 million
Jul 11, 11 PM $7.29
+0.00%
$1 $491.47 million
Jul 11, 10 PM $7.29
+0.00%
$1 $491.47 million
Jul 11, 9 PM $7.29
+0.00%
$1 $491.47 million
Jul 11, 8 PM $7.29
+0.00%
$1 $491.47 million
Jul 11, 7 PM $7.29
+0.00%
$1 $491.47 million
Jul 11, 6 PM $7.29
+0.00%
$1 $491.47 million
Jul 11, 5 PM $7.29
+0.00%
$1 $491.47 million
Jul 11, 4 PM $7.29
+0.00%
$1 $491.47 million
Jul 11, 3 PM $7.29
+0.00%
$1 $491.47 million
Jul 11, 2 PM $7.29
+0.00%
$1 $491.47 million
Jul 11, 1 PM $7.29
+0.00%
$1 $491.47 million
Jul 11, 12 PM $7.29
+0.00%
$1 $491.47 million
Jul 11, 11 AM $7.29
+0.00%
$1 $491.47 million
Jul 11, 10 AM $7.29
+0.00%
$1 $491.47 million
Jul 11, 9 AM $7.29
+0.00%
$1 $491.47 million
Jul 11, 8 AM $7.29
+0.00%
$1 $491.47 million
Jul 11, 7 AM $7.29
+0.00%
$1 $491.47 million