Coinranking
Ondas (Reality Tokenized) Historical Data
rONDS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 6 AM | $ 7.29 | +0.00% | ||
| Jul 11, 5 AM | $ 7.29 | +0.00% | ||
| Jul 11, 4 AM | $ 7.29 | +0.00% | ||
| Jul 11, 3 AM | $ 7.29 | +0.00% | ||
| Jul 11, 2 AM | $ 7.29 | +0.00% | ||
| Jul 11, 1 AM | $ 7.29 | +0.00% | ||
| Jul 11, 12 AM | $ 7.29 | +0.00% | ||
| Jul 10, 11 PM | $ 7.29 | +0.41% | ||
| Jul 10, 10 PM | $ 7.26 | -0.14% | ||
| Jul 10, 9 PM | $ 7.27 | -0.14% | ||
| Jul 10, 8 PM | $ 7.28 | +0.14% | ||
| Jul 10, 7 PM | $ 7.27 | +0.28% | ||
| Jul 10, 6 PM | $ 7.25 | -0.41% | ||
| Jul 10, 5 PM | $ 7.28 | -0.41% | ||
| Jul 10, 4 PM | $ 7.31 | +0.41% | ||
| Jul 10, 3 PM | $ 7.28 | +0.55% | ||
| Jul 10, 2 PM | $ 7.24 | -2.16% | ||
| Jul 10, 1 PM | $ 7.4 | -4.15% | ||
| Jul 10, 12 PM | $ 7.73 | -0.26% | ||
| Jul 10, 11 AM | $ 7.75 | +0.00% | ||
| Jul 10, 10 AM | $ 7.75 | +0.52% | ||
| Jul 10, 9 AM | $ 7.71 | +0.26% | ||
| Jul 10, 8 AM | $ 7.69 | +0.26% | ||
| Jul 10, 7 AM | $ 7.67 | +0.39% | ||
| Jul 10, 6 AM | $ 7.64 | -0.39% | ||
| Jul 10, 5 AM | $ 7.67 | +0.26% | ||
| Jul 10, 4 AM | $ 7.65 | -0.13% | ||
| Jul 10, 3 AM | $ 7.66 | -0.26% | ||
| Jul 10, 2 AM | $ 7.68 | +0.39% | ||
| Jul 10, 1 AM | $ 7.65 | +0.39% | ||
| Jul 10, 12 AM | $ 7.62 | -0.65% | ||
| Jul 9, 11 PM | $ 7.67 | -0.13% | ||
| Jul 9, 10 PM | $ 7.68 | -0.13% | ||
| Jul 9, 9 PM | $ 7.69 | +0.13% | ||
| Jul 9, 8 PM | $ 7.68 | +0.39% | ||
| Jul 9, 7 PM | $ 7.67 | -1.79% | ||
| Jul 9, 6 PM | $ 7.81 | +0.13% | ||
| Jul 9, 5 PM | $ 7.8 | +1.43% | ||
| Jul 9, 4 PM | $ 7.69 | -1.16% | ||
| Jul 9, 3 PM | $ 7.78 | +0.39% | ||
| Jul 9, 2 PM | $ 7.74 | +0.65% | ||
| Jul 9, 1 PM | $ 7.68 | +0.52% | ||
| Jul 9, 12 PM | $ 7.64 | -0.13% | ||
| Jul 9, 11 AM | $ 7.66 | +1.06% | ||
| Jul 9, 10 AM | $ 7.58 | -0.79% | ||
| Jul 9, 9 AM | $ 7.64 | -0.39% | ||
| Jul 9, 8 AM | $ 7.67 | +0.39% | ||
| Jul 9, 7 AM | $ 7.64 | +0.53% | ||
| Jul 9, 6 AM | $ 7.6 | -0.26% | ||
| Jul 9, 5 AM | $ 7.62 | +0.53% | ||