Coinranking
Ondas (Reality Tokenized) Historical Data
rONDS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 4 AM | $ 7.58 | +0.26% | ||
| Jul 9, 3 AM | $ 7.56 | +0.00% | ||
| Jul 9, 2 AM | $ 7.56 | -0.26% | ||
| Jul 9, 1 AM | $ 7.58 | +0.26% | ||
| Jul 9, 12 AM | $ 7.56 | +0.13% | ||
| Jul 8, 11 PM | $ 7.55 | +0.00% | ||
| Jul 8, 10 PM | $ 7.55 | +0.40% | ||
| Jul 8, 9 PM | $ 7.52 | -0.13% | ||
| Jul 8, 8 PM | $ 7.53 | +0.00% | ||
| Jul 8, 7 PM | $ 7.53 | +0.67% | ||
| Jul 8, 6 PM | $ 7.49 | +0.94% | ||
| Jul 8, 5 PM | $ 7.42 | +0.00% | ||
| Jul 8, 4 PM | $ 7.42 | +0.95% | ||
| Jul 8, 3 PM | $ 7.35 | -1.74% | ||
| Jul 8, 2 PM | $ 7.48 | -0.93% | ||
| Jul 8, 1 PM | $ 7.56 | +2.44% | ||
| Jul 8, 12 PM | $ 7.38 | +1.79% | ||
| Jul 8, 11 AM | $ 7.25 | +0.42% | ||
| Jul 8, 10 AM | $ 7.22 | +0.84% | ||
| Jul 8, 9 AM | $ 7.16 | +0.99% | ||
| Jul 8, 8 AM | $ 7.09 | -3.54% | ||
| Jul 8, 7 AM | $ 7.33 | +0.14% | ||
| Jul 8, 6 AM | $ 7.32 | -0.27% | ||
| Jul 8, 5 AM | $ 7.34 | -0.41% | ||
| Jul 8, 4 AM | $ 7.37 | +0.14% | ||
| Jul 8, 3 AM | $ 7.36 | -0.27% | ||
| Jul 8, 2 AM | $ 7.38 | +0.41% | ||
| Jul 8, 1 AM | $ 7.35 | -0.54% | ||
| Jul 8, 12 AM | $ 7.39 | +0.96% | ||
| Jul 7, 11 PM | $ 7.32 | -0.14% | ||
| Jul 7, 10 PM | $ 7.33 | -0.27% | ||
| Jul 7, 9 PM | $ 7.35 | -0.41% | ||
| Jul 7, 8 PM | $ 7.38 | +0.41% | ||
| Jul 7, 7 PM | $ 7.35 | -0.68% | ||
| Jul 7, 6 PM | $ 7.4 | -1.99% | ||
| Jul 7, 5 PM | $ 7.55 | +0.67% | ||
| Jul 7, 4 PM | $ 7.51 | +1.08% | ||
| Jul 7, 3 PM | $ 7.43 | -0.13% | ||
| Jul 7, 2 PM | $ 7.44 | -2.36% | ||
| Jul 7, 1 PM | $ 7.63 | -1.80% | ||
| Jul 7, 12 PM | $ 7.77 | -0.26% | ||
| Jul 7, 11 AM | $ 7.79 | -0.51% | ||
| Jul 7, 10 AM | $ 7.83 | -0.13% | ||
| Jul 7, 9 AM | $ 7.84 | -0.13% | ||
| Jul 7, 8 AM | $ 7.85 | -0.13% | ||
| Jul 7, 7 AM | $ 7.86 | -0.25% | ||
| Jul 7, 6 AM | $ 7.88 | +0.64% | ||
| Jul 7, 5 AM | $ 7.83 | +0.26% | ||
| Jul 7, 4 AM | $ 7.81 | +0.00% | ||
| Jul 7, 3 AM | $ 7.81 | -0.38% | ||