Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondas (Reality Tokenized) Historical Data

rONDS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $7.58
+0.26%
$1 $459.55 million
Jul 9, 3 AM $7.56
+0.00%
$1 $459.55 million
Jul 9, 2 AM $7.56
-0.26%
$1 $459.56 million
Jul 9, 1 AM $7.58
+0.26%
$1 $459.56 million
Jul 9, 12 AM $7.56
+0.13%
$1 $459.56 million
Jul 8, 11 PM $7.55
+0.00%
$1 $459.53 million
Jul 8, 10 PM $7.55
+0.40%
$1 $458.84 million
Jul 8, 9 PM $7.52
-0.13%
$1 $458.13 million
Jul 8, 8 PM $7.53
+0.00%
$1 $457.41 million
Jul 8, 7 PM $7.53
+0.67%
$1 $429.9 million
Jul 8, 6 PM $7.49
+0.94%
$1 $348.37 million
Jul 8, 5 PM $7.42
+0.00%
$1 $275.38 million
Jul 8, 4 PM $7.42
+0.95%
$1 $224.01 million
Jul 8, 3 PM $7.35
-1.74%
$1 $157.72 million
Jul 8, 2 PM $7.48
-0.93%
$1 $111.46 million
Jul 8, 1 PM $7.56
+2.44%
$1 $69.71 million
Jul 8, 12 PM $7.38
+1.79%
$1 $19.43 million
Jul 8, 11 AM $7.25
+0.42%
$1 $11.16 million
Jul 8, 10 AM $7.22
+0.84%
$1 $7.12 million
Jul 8, 9 AM $7.16
+0.99%
$1 $6.05 million
Jul 8, 8 AM $7.09
-3.54%
$1 $3.9 million
Jul 8, 7 AM $7.33
+0.14%
$1 $449.23 million
Jul 8, 6 AM $7.32
-0.27%
$1 $449.23 million
Jul 8, 5 AM $7.34
-0.41%
$1 $449.23 million
Jul 8, 4 AM $7.37
+0.14%
$1 $449.23 million
Jul 8, 3 AM $7.36
-0.27%
$1 $449.23 million
Jul 8, 2 AM $7.38
+0.41%
$1 $449.23 million
Jul 8, 1 AM $7.35
-0.54%
$1 $449.23 million
Jul 8, 12 AM $7.39
+0.96%
$1 $449.23 million
Jul 7, 11 PM $7.32
-0.14%
$1 $449.11 million
Jul 7, 10 PM $7.33
-0.27%
$1 $447.77 million
Jul 7, 9 PM $7.35
-0.41%
$1 $446.25 million
Jul 7, 8 PM $7.38
+0.41%
$1 $444.94 million
Jul 7, 7 PM $7.35
-0.68%
$1 $404.53 million
Jul 7, 6 PM $7.4
-1.99%
$1 $345.75 million
Jul 7, 5 PM $7.55
+0.67%
$1 $307.47 million
Jul 7, 4 PM $7.51
+1.08%
$1 $263.79 million
Jul 7, 3 PM $7.43
-0.13%
$1 $193.42 million
Jul 7, 2 PM $7.44
-2.36%
$1 $137.6 million
Jul 7, 1 PM $7.63
-1.80%
$1 $57.56 million
Jul 7, 12 PM $7.77
-0.26%
$1 $10.7 million
Jul 7, 11 AM $7.79
-0.51%
$1 $6.33 million
Jul 7, 10 AM $7.83
-0.13%
$1 $2.38 million
Jul 7, 9 AM $7.84
-0.13%
$1 $2.09 million
Jul 7, 8 AM $7.85
-0.13%
$1 $1.79 million
Jul 7, 7 AM $7.86
-0.25%
$1 $563.71 million
Jul 7, 6 AM $7.88
+0.64%
$1 $563.71 million
Jul 7, 5 AM $7.83
+0.26%
$1 $563.71 million
Jul 7, 4 AM $7.81
+0.00%
$1 $563.71 million
Jul 7, 3 AM $7.81
-0.38%
$1 $563.71 million