Ondas (Reality Tokenized) Historical Data

rONDS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 7.84
-0.38%
$ 1 $ 563.71 million
Jul 7, 1 AM $ 7.87
-0.25%
$ 1 $ 563.71 million
Jul 7, 12 AM $ 7.89
-0.38%
$ 1 $ 563.71 million
Jul 6, 11 PM $ 7.92
+0.25%
$ 1 $ 563.63 million
Jul 6, 10 PM $ 7.9
-0.13%
$ 1 $ 562.33 million
Jul 6, 9 PM $ 7.91
+0.38%
$ 1 $ 561.23 million
Jul 6, 8 PM $ 7.88
+0.77%
$ 1 $ 559.69 million
Jul 6, 7 PM $ 7.82
+1.69%
$ 1 $ 515.14 million
Jul 6, 6 PM $ 7.69
+0.65%
$ 1 $ 438.49 million
Jul 6, 5 PM $ 7.64
-0.91%
$ 1 $ 379.73 million
Jul 6, 4 PM $ 7.71
-0.90%
$ 1 $ 302.93 million
Jul 6, 3 PM $ 7.78
+2.10%
$ 1 $ 224.36 million
Jul 6, 2 PM $ 7.62
-0.78%
$ 1 $ 152.4 million
Jul 6, 1 PM $ 7.68
+2.40%
$ 1 $ 78.47 million
Jul 6, 12 PM $ 7.5
+0.81%
$ 1 $ 16.38 million
Jul 6, 11 AM $ 7.44
-1.98%
$ 1 $ 10.45 million
Jul 6, 10 AM $ 7.59
-0.39%
$ 1 $ 3.32 million
Jul 6, 9 AM $ 7.62
-0.13%
$ 1 $ 2.5 million
Jul 6, 8 AM $ 7.63
+0.79%
$ 1 $ 1.81 million
Jul 6, 7 AM $ 7.57
+0.26%
$ 1 $ 1.75 million
Jul 6, 6 AM $ 7.55
-0.13%
$ 1 $ 1.67 million
Jul 6, 5 AM $ 7.56
+0.67%
$ 1 $ 1.52 million
Jul 6, 4 AM $ 7.51
+0.27%
$ 1 $ 1.33 million
Jul 6, 3 AM $ 7.49
-0.27%
$ 1 $ 1.23 million
Jul 6, 2 AM $ 7.51
+0.27%
$ 1 $ 1.11 million
Jul 6, 1 AM $ 7.49
-1.32%
$ 1 $ 897,125
Jul 6, 12 AM $ 7.59
+1.74%
$ 1 $ 568,191
Jul 5, 11 PM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 10 PM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 9 PM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 8 PM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 7 PM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 6 PM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 5 PM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 4 PM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 3 PM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 2 PM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 1 PM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 12 PM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 11 AM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 10 AM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 9 AM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 8 AM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 7 AM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 6 AM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 5 AM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 4 AM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 3 AM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 2 AM $ 7.46
+0.00%
$ 1 $ 667.79 million
Jul 5, 1 AM $ 7.46
+0.00%
$ 1 $ 667.79 million