Coinranking
Ondas (Reality Tokenized) Historical Data
rONDS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $7.89 | -0.25% | ||
| Jul 24, 3 AM | $7.91 | +0.00% | ||
| Jul 24, 2 AM | $7.91 | -0.50% | ||
| Jul 24, 1 AM | $7.95 | +0.51% | ||
| Jul 24, 12 AM | $7.91 | -0.63% | ||
| Jul 23, 11 PM | $7.96 | -0.13% | ||
| Jul 23, 10 PM | $7.97 | +0.13% | ||
| Jul 23, 9 PM | $7.96 | +0.00% | ||
| Jul 23, 8 PM | $7.96 | +0.25% | ||
| Jul 23, 7 PM | $7.93 | -0.13% | ||
| Jul 23, 6 PM | $7.94 | -1.00% | ||
| Jul 23, 5 PM | $8.02 | +0.88% | ||
| Jul 23, 4 PM | $7.95 | -0.50% | ||
| Jul 23, 3 PM | $7.99 | +0.63% | ||
| Jul 23, 2 PM | $7.94 | -2.10% | ||
| Jul 23, 1 PM | $8.12 | +3.44% | ||
| Jul 23, 12 PM | $7.85 | -1.75% | ||
| Jul 23, 11 AM | $7.99 | -0.87% | ||
| Jul 23, 10 AM | $8.06 | +0.12% | ||
| Jul 23, 9 AM | $8.05 | -0.49% | ||
| Jul 23, 8 AM | $8.09 | +1.63% | ||
| Jul 23, 7 AM | $7.97 | -0.50% | ||
| Jul 23, 6 AM | $8.01 | +0.25% | ||
| Jul 23, 5 AM | $7.99 | -0.50% | ||
| Jul 23, 4 AM | $8.03 | -0.25% | ||
| Jul 23, 3 AM | $8.03 | +0.12% | ||
| Jul 23, 2 AM | $8.02 | +0.00% | ||
| Jul 23, 1 AM | $8.02 | -0.50% | ||
| Jul 23, 12 AM | $8.06 | +0.62% | ||
| Jul 22, 11 PM | $8.01 | +0.25% | ||
| Jul 22, 10 PM | $7.99 | -0.25% | ||
| Jul 22, 9 PM | $8.01 | -0.62% | ||
| Jul 22, 8 PM | $8.06 | +0.62% | ||
| Jul 22, 7 PM | $8.02 | -0.99% | ||
| Jul 22, 6 PM | $8.11 | -2.64% | ||
| Jul 22, 5 PM | $8.33 | -0.95% | ||
| Jul 22, 4 PM | $8.41 | -1.18% | ||
| Jul 22, 3 PM | $8.51 | +3.15% | ||
| Jul 22, 2 PM | $8.25 | +0.36% | ||
| Jul 22, 1 PM | $8.23 | +6.47% | ||
| Jul 22, 12 PM | $7.73 | +0.26% | ||
| Jul 22, 11 AM | $7.71 | -0.13% | ||
| Jul 22, 10 AM | $7.72 | +0.65% | ||
| Jul 22, 9 AM | $7.67 | -0.52% | ||
| Jul 22, 8 AM | $7.71 | +1.05% | ||
| Jul 22, 7 AM | $7.63 | +0.13% | ||
| Jul 22, 6 AM | $7.62 | -0.39% | ||
| Jul 22, 5 AM | $7.65 | -0.91% | ||
| Jul 22, 4 AM | $7.72 | -0.26% | ||
| Jul 22, 3 AM | $7.74 | +0.13% | ||
Previous Next