Based Street Bets Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₆61
-1.16%
$ -- $ 1
Jun 30, 2025 $ 0.0₆617
-0.57%
$ 61,734 $ 1
Jun 29, 2025 $ 0.0₆62
+2.66%
$ 62,023 $ 3
Jun 28, 2025 $ 0.0₆604
-4.97%
$ 60,417 $ 379
Jun 27, 2025 $ 0.0₆635
+9.72%
$ 63,502 $ 618
Jun 26, 2025 $ 0.0₆579
-0.79%
$ 57,912 $ 49
Jun 25, 2025 $ 0.0₆584
-2.06%
$ 58,409 $ 58
Jun 24, 2025 $ 0.0₆594
+0.39%
$ 59,410 $ 370
Jun 23, 2025 $ 0.0₆626
+8.07%
$ 62,581 $ 386
Jun 15, 2025 $ 0.0₆678
+0.48%
$ 67,804 $ 0
Jun 14, 2025 $ 0.0₆674
-1.78%
$ 67,369 $ 0
Jun 13, 2025 $ 0.0₆686
-11.30%
$ 68,602 $ 619
Jun 12, 2025 $ 0.0₆774
-3.35%
$ 77,370 $ 490
Jun 11, 2025 $ 0.0₆741
-15.98%
$ -- $ 3,424
Jun 10, 2025 $ 0.0₆881
+12.94%
$ 88,127 $ 614
Jun 9, 2025 $ 0.0₆78
+4.48%
$ 77,997 $ 118
Jun 8, 2025 $ 0.0₆746
-1.54%
$ 74,552 $ 51
Jun 7, 2025 $ 0.0₆76
+3.65%
$ 75,953 $ 104
Jun 6, 2025 $ 0.0₆734
+3.12%
$ 73,362 $ 391
Jun 5, 2025 $ 0.0₆714
-9.49%
$ 71,428 $ 208
Jun 4, 2025 $ 0.0₆79
+1.60%
$ 78,996 $ 81
Jun 3, 2025 $ 0.0₆78
+0.95%
$ 77,964 $ 159
Jun 2, 2025 $ 0.0₆769
+2.18%
$ 76,931 $ 11
Jun 1, 2025 $ 0.0₆754
+0.40%
$ 75,388 $ 3
May 31, 2025 $ 0.0₆751
-0.20%
$ 75,130 $ 94
May 30, 2025 $ 0.0₆775
-1.69%
$ 77,519 $ 0
May 29, 2025 $ 0.0₆793
-2.47%
$ 79,260 $ 44
May 28, 2025 $ 0.0₆786
-1.14%
$ 78,648 $ 1
May 27, 2025 $ 0.0₆798
+4.88%
$ 79,754 $ 78
May 26, 2025 $ 0.0₆759
-4.53%
$ 75,927 $ 449
May 25, 2025 $ 0.0₆839
+2.31%
$ 83,934 $ 235
May 24, 2025 $ 0.0₆82
-1.37%
$ 81,981 $ 134
May 23, 2025 $ 0.0₆834
-5.47%
$ 83,362 $ 41
May 22, 2025 $ 0.0₆876
+2.46%
$ 87,635 $ 624
May 21, 2025 $ 0.0₆842
-1.90%
$ 84,173 $ 316
May 20, 2025 $ 0.0₆873
-2.61%
$ 87,270 $ 336
May 19, 2025 $ 0.0₆88
+10.94%
$ 88,034 $ 629
May 18, 2025 $ 0.0₆789
-1.62%
$ 78,864 $ 21
May 17, 2025 $ 0.0₆796
-4.11%
$ 79,645 $ 34
May 16, 2025 $ 0.0₆83
-7.17%
$ 83,030 $ 610
May 15, 2025 $ 0.0₆888
+0.59%
$ 88,831 $ 233
May 14, 2025 $ 0.0₆884
-3.72%
$ -- $ 335
May 13, 2025 $ 0.0₆918
+13.75%
$ 91,751 $ 1,883
May 12, 2025 $ 0.0₆807
-4.42%
$ 80,659 $ 562
May 11, 2025 $ 0.0₆841
+7.33%
$ 84,059 $ 1,307
May 10, 2025 $ 0.0₆783
-6.19%
$ 78,305 $ 1,910
May 9, 2025 $ 0.0₆835
+7.49%
$ 83,490 $ 107
May 8, 2025 $ 0.0₆771
+22.02%
$ 77,131 $ 194
May 7, 2025 $ 0.0₆632
-1.33%
$ 63,169 $ 69
May 6, 2025 $ 0.0₆636
+0.22%
$ 63,557 $ 21
Download