Based Street Bets Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆61
-1.16%
$ -- $ 1
Jun 2025 $ 0.0₆62
-17.40%
$ 61,734 $ 8,135
May 2025 $ 0.0₆775
+10.05%
$ 75,130 $ 12,529
Apr 2025 $ 0.0₆704
+48.29%
$ 70,413 $ 3,340
Mar 2025 $ 0.0₆52
-20.71%
$ -- $ 370
Feb 2025 $ 0.0₆611
-54.76%
$ -- $ 12,072
Jan 2025 $ 0.0₅121
-61.59%
$ 134,896 $ 139,460
Dec 2024 $ 0.0₅324
-22.77%
$ 319,233 $ 454,502
Nov 2024 $ 0.0₅411
-21.71%
$ 419,852 $ 472,637
Oct 2024 $ 0.0₅563
+11.82%
$ 525,397 $ 232,961
Sep 2024 $ 0.0₅503
+16.37%
$ 502,689 $ 149,243
Aug 2024 $ 0.0₅432
-54.47%
$ 432,129 $ 135,479
Download