Based Street Bets Historical Data

BSB
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₆61
-1.78%
$ -- $ 2
Jun 23 $ 0.0₆604
+4.33%
$ 62,023 $ 1,859
Jun 9 $ 0.0₆674
-9.76%
$ 67,804 $ 5,265
Jun 2 $ 0.0₆76
+0.88%
$ 74,552 $ 954
May 26 $ 0.0₆754
-5.21%
$ 75,388 $ 669
May 19 $ 0.0₆82
+3.32%
$ 83,934 $ 2,081
May 12 $ 0.0₆796
-5.62%
$ 78,864 $ 3,659
May 5 $ 0.0₆783
+23.54%
$ 84,059 $ 2,727
Apr 28 $ 0.0₆664
+11.08%
$ 63,243 $ 2,250
Apr 21 $ 0.0₆6
-3.41%
$ 59,994 $ 1,764
Apr 14 $ 0.0₆555
+0.00%
$ -- $ 514
Apr 7 $ 0.0₆524
+0.00%
$ -- $ 392
Mar 31 $ 0.0₆475
+0.00%
$ -- $ 105
Mar 24 $ 0.0₆52
+0.00%
$ -- $ 72
Mar 17 $ 0.0₆557
+0.00%
$ -- $ 54
Mar 10 $ 0.0₆503
+0.00%
$ -- $ 225
Mar 3 $ 0.0₆656
+0.00%
$ -- $ 19
Feb 24 $ 0.0₆611
+0.00%
$ -- $ 6
Feb 17 $ 0.0₆79
-9.26%
$ -- $ 1,448
Feb 10 $ 0.0₆887
+1.67%
$ 87,047 $ 1,584
Feb 3 $ 0.0₆844
-17.15%
$ 86,649 $ 5,446
Jan 27 $ 0.0₆992
-24.23%
$ 99,186 $ 10,468
Jan 20 $ 0.0₅117
-14.87%
$ 131,671 $ 22,164
Jan 13 $ 0.0₅139
-22.86%
$ 137,301 $ 30,684
Jan 6 $ 0.0₅218
-35.32%
$ 179,815 $ 45,000
Dec 30 $ 0.0₅309
+1.02%
$ 335,929 $ 40,894
Dec 23 $ 0.0₅352
+8.83%
$ 304,366 $ 26,892
Dec 16 $ 0.0₅482
-23.55%
$ 349,971 $ 75,240
Dec 9 $ 0.0₅618
-20.75%
$ 628,442 $ 105,142
Dec 2 $ 0.0₅708
+70.30%
$ 779,439 $ 131,089
Nov 25 $ 0.0₅414
-30.07%
$ 414,816 $ 81,004
Nov 18 $ 0.0₅532
-34.17%
$ 563,956 $ 113,748
Nov 11 $ 0.0₅874
-1.51%
$ 758,032 $ 112,559
Nov 4 $ 0.0₅796
+61.92%
$ 887,296 $ 43,965
Oct 28 $ 0.0₅492
-10.50%
$ 491,795 $ 49,334
Oct 21 $ 0.0₅502
-12.30%
$ 549,766 $ 54,066
Oct 14 $ 0.0₅59
+30.31%
$ 589,942 $ 117,735
Oct 7 $ 0.0₅48
+11.41%
$ 452,336 $ 29,303
Sep 30 $ 0.0₅429
-29.60%
$ 430,759 $ 24,078
Sep 23 $ 0.0₅523
+13.34%
$ 634,346 $ 13,304
Sep 16 $ 0.0₅458
+15.86%
$ 461,174 $ 12,206
Sep 9 $ 0.0₅414
-17.39%
$ 395,548 $ 52,738
Sep 2 $ 0.0₅347
-6.90%
$ 501,437 $ 5,932
Aug 26 $ 0.0₅373
-6.30%
$ 372,620 $ 18,388
Aug 19 $ 0.0₅415
-5.09%
$ 397,394 $ 24,980
Aug 12 $ 0.0₅51
-25.21%
$ 437,443 $ 22,756
Aug 5 $ 0.0₅871
-8.27%
$ 679,050 $ 53,339
Download