Based Street Bets Historical Data

BSB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₅114
-16.81%
$ 114,304 $ 7,214
Jan 21, 2025 $ 0.0₅137
-4.54%
$ 137,044 $ 3,516
Jan 20, 2025 $ 0.0₅145
+5.19%
$ 144,538 $ 5,517
Jan 19, 2025 $ 0.0₅137
-1.51%
$ 137,301 $ 3,452
Jan 18, 2025 $ 0.0₅139
-19.11%
$ 139,456 $ 3,182
Jan 17, 2025 $ 0.0₅173
-9.33%
$ 172,627 $ 3,756
Jan 16, 2025 $ 0.0₅19
+10.06%
$ 189,747 $ 2,210
Jan 15, 2025 $ 0.0₅172
+0.63%
$ 171,725 $ 8,765
Jan 14, 2025 $ 0.0₅171
+1.78%
$ 171,045 $ 4,908
Jan 13, 2025 $ 0.0₅168
-7.19%
$ 167,773 $ 7,863
Jan 12, 2025 $ 0.0₅18
-16.92%
$ 179,815 $ 5,269
Jan 11, 2025 $ 0.0₅218
+1.54%
$ 217,814 $ 3,838
Jan 10, 2025 $ 0.0₅215
-27.09%
$ 214,766 $ 17,630
Jan 9, 2025 $ 0.0₅294
+10.43%
$ 294,028 $ 8,112
Jan 8, 2025 $ 0.0₅266
-15.82%
$ 266,110 $ 9,985
Jan 7, 2025 $ 0.0₅315
-4.94%
$ 314,698 $ 3,746
Jan 6, 2025 $ 0.0₅331
-1.63%
$ 331,243 $ 1,688
Jan 5, 2025 $ 0.0₅336
+8.63%
$ 335,929 $ 4,205
Jan 4, 2025 $ 0.0₅309
+5.29%
$ 309,013 $ 2,282
Jan 3, 2025 $ 0.0₅293
-5.46%
$ 293,282 $ 14,119
Jan 2, 2025 $ 0.0₅31
+2.86%
$ 310,156 $ 1,819
Jan 1, 2025 $ 0.0₅3
-4.83%
$ 300,410 $ 1,866
Dec 31, 2024 $ 0.0₅319
-1.12%
$ 319,233 $ 17,959
Dec 30, 2024 $ 0.0₅324
+5.76%
$ 323,506 $ 2,848
Dec 29, 2024 $ 0.0₅304
-13.00%
$ 304,366 $ 19,266
Dec 28, 2024 $ 0.0₅352
+14.61%
$ 351,605 $ 3,537
Dec 27, 2024 $ 0.0₅31
+0.74%
$ 309,881 $ 2,225
Dec 26, 2024 $ 0.0₅309
-12.12%
$ 308,518 $ 2,604
Dec 25, 2024 $ 0.0₅35
+1.71%
$ 349,856 $ 1,099
Dec 24, 2024 $ 0.0₅345
+11.73%
$ 344,833 $ 4,523
Dec 23, 2024 $ 0.0₅31
-3.94%
$ 310,347 $ 12,904
Dec 22, 2024 $ 0.0₅35
-28.15%
$ 349,971 $ 56,954
Dec 21, 2024 $ 0.0₅482
-5.81%
$ 482,196 $ 3,258
Dec 20, 2024 $ 0.0₅517
+29.71%
$ 516,754 $ 13,042
Dec 19, 2024 $ 0.0₅405
-24.01%
$ 405,195 $ 11,129
Dec 18, 2024 $ 0.0₅531
-17.09%
$ 531,309 $ 8,071
Dec 17, 2024 $ 0.0₅638
-7.40%
$ 638,368 $ 4,949
Dec 16, 2024 $ 0.0₅692
+9.70%
$ 691,917 $ 34,791
Dec 15, 2024 $ 0.0₅628
+2.15%
$ 628,442 $ 4,393
Dec 14, 2024 $ 0.0₅618
+5.15%
$ 617,855 $ 6,104
Dec 13, 2024 $ 0.0₅667
+20.11%
$ 667,251 $ 16,549
Dec 12, 2024 $ 0.0₅554
-0.04%
$ 553,564 $ 46,656
Dec 11, 2024 $ 0.0₅556
+9.28%
$ 554,678 $ 16,180
Dec 10, 2024 $ 0.0₅509
-17.20%
$ 509,497 $ 7,500
Dec 9, 2024 $ 0.0₅613
-21.33%
$ 613,333 $ 12,153
Dec 8, 2024 $ 0.0₅779
+9.70%
$ 779,439 $ 7,622
Dec 7, 2024 $ 0.0₅708
+5.01%
$ 708,057 $ 19,416
Dec 6, 2024 $ 0.0₅716
-5.64%
$ 716,443 $ 22,486
Dec 5, 2024 $ 0.0₅761
-0.81%
$ 760,749 $ 38,226
Dec 4, 2024 $ 0.0₅523
+0.00%
$ -- $ 18,931