Based Street Bets Historical Data

BSB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₅524
+13.15%
$ 523,447 $ 18,946
Dec 2, 2024 $ 0.0₅464
+11.50%
$ 463,579 $ 13,084
Dec 1, 2024 $ 0.0₅414
-1.22%
$ 414,816 $ 25,056
Nov 30, 2024 $ 0.0₅42
+2.12%
$ 419,852 $ 6,045
Nov 29, 2024 $ 0.0₅411
-4.66%
$ 411,160 $ 3,454
Nov 28, 2024 $ 0.0₅431
-12.44%
$ 431,190 $ 11,197
Nov 27, 2024 $ 0.0₅494
-9.84%
$ 495,844 $ 18,965
Nov 26, 2024 $ 0.0₅555
-8.67%
$ 554,890 $ 6,957
Nov 25, 2024 $ 0.0₅606
+2.49%
$ 606,478 $ 9,331
Nov 24, 2024 $ 0.0₅593
+11.28%
$ 563,956 $ 6,627
Nov 23, 2024 $ 0.0₅532
-14.22%
$ 532,440 $ 11,515
Nov 22, 2024 $ 0.0₅62
-9.48%
$ 617,263 $ 8,692
Nov 21, 2024 $ 0.0₅684
+26.98%
$ 685,519 $ 15,831
Nov 20, 2024 $ 0.0₅538
-25.20%
$ 538,212 $ 30,455
Nov 19, 2024 $ 0.0₅721
-4.55%
$ 721,127 $ 14,453
Nov 18, 2024 $ 0.0₅725
-10.33%
$ 725,186 $ 32,802
Nov 17, 2024 $ 0.0₅758
-13.11%
$ 758,032 $ 19,295
Nov 16, 2024 $ 0.0₅874
+6.20%
$ 873,507 $ 40,056
Nov 15, 2024 $ 0.0₅796
+26.35%
$ 795,556 $ 19,013
Nov 14, 2024 $ 0.0₅628
-0.66%
$ 627,688 $ 9,740
Nov 13, 2024 $ 0.0₅632
-8.19%
$ 631,924 $ 11,946
Nov 12, 2024 $ 0.0₅69
-24.06%
$ 689,687 $ 19,084
Nov 11, 2024 $ 0.0₅909
+2.50%
$ 909,087 $ 12,721
Nov 10, 2024 $ 0.0₅887
+11.81%
$ 887,296 $ 92,358
Nov 9, 2024 $ 0.0₅796
+15.58%
$ 795,737 $ 6,024
Nov 8, 2024 $ 0.0₅684
+13.55%
$ 683,892 $ 10,733
Nov 7, 2024 $ 0.0₅602
+22.16%
$ 601,986 $ 6,338
Nov 6, 2024 $ 0.0₅493
+9.56%
$ 492,509 $ 6,390
Nov 5, 2024 $ 0.0₅449
-2.15%
$ 449,430 $ 9,303
Nov 4, 2024 $ 0.0₅489
-0.40%
$ -- $ 5,177
Nov 3, 2024 $ 0.0₅492
+12.87%
$ 491,795 $ 5,157
Nov 2, 2024 $ 0.0₅435
-9.96%
$ 435,400 $ 4,132
Nov 1, 2024 $ 0.0₅484
-7.91%
$ 483,636 $ 24,892
Oct 31, 2024 $ 0.0₅525
-6.76%
$ 525,397 $ 4,387
Oct 30, 2024 $ 0.0₅563
-0.67%
$ 563,339 $ 588
Oct 29, 2024 $ 0.0₅567
+11.56%
$ 567,126 $ 7,188
Oct 28, 2024 $ 0.0₅508
-7.50%
$ 508,262 $ 2,990
Oct 27, 2024 $ 0.0₅55
+9.42%
$ 549,766 $ 4,254
Oct 26, 2024 $ 0.0₅502
-7.90%
$ 502,381 $ 3,067
Oct 25, 2024 $ 0.0₅544
-19.42%
$ 543,508 $ 7,399
Oct 24, 2024 $ 0.0₅675
+29.29%
$ 674,615 $ 17,181
Oct 23, 2024 $ 0.0₅522
-8.30%
$ 522,070 $ 5,884
Oct 22, 2024 $ 0.0₅569
-0.41%
$ 568,822 $ 4,305
Oct 21, 2024 $ 0.0₅571
-0.39%
$ 570,623 $ 16,229
Oct 20, 2024 $ 0.0₅59
-22.41%
$ 589,942 $ 48,147
Oct 19, 2024 $ 0.0₅76
+11.38%
$ 760,500 $ 21,673
Oct 18, 2024 $ 0.0₅683
+14.74%
$ 683,019 $ 8,331
Oct 17, 2024 $ 0.0₅595
+22.13%
$ 595,080 $ 10,599
Oct 16, 2024 $ 0.0₅487
+2.78%
$ 486,572 $ 2,179
Oct 15, 2024 $ 0.0₅473
+1.71%
$ 473,052 $ 16,821