Based Street Bets Historical Data

BSB Page 5
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₅465
+2.72%
$ 465,039 $ 9,985
Oct 13, 2024 $ 0.0₅452
-5.73%
$ 452,336 $ 2,177
Oct 12, 2024 $ 0.0₅48
-0.65%
$ 480,003 $ 4,747
Oct 11, 2024 $ 0.0₅477
+10.76%
$ 476,517 $ 2,955
Oct 10, 2024 $ 0.0₅43
-8.35%
$ 429,963 $ 4,727
Oct 9, 2024 $ 0.0₅469
-1.22%
$ 469,221 $ 8,080
Oct 8, 2024 $ 0.0₅477
+9.03%
$ 476,823 $ 5,845
Oct 7, 2024 $ 0.0₅438
+1.56%
$ 437,593 $ 2,949
Oct 6, 2024 $ 0.0₅431
+0.50%
$ 430,759 $ 943
Oct 5, 2024 $ 0.0₅429
-6.46%
$ 428,581 $ 3,572
Oct 4, 2024 $ 0.0₅458
+3.30%
$ 458,416 $ 1,792
Oct 3, 2024 $ 0.0₅444
-1.33%
$ 443,648 $ 449
Oct 2, 2024 $ 0.0₅449
-5.30%
$ 449,274 $ 1,462
Oct 1, 2024 $ 0.0₅475
-5.70%
$ 475,069 $ 6,441
Sep 30, 2024 $ 0.0₅503
-17.43%
$ 502,689 $ 10,361
Sep 29, 2024 $ 0.0₅634
+21.33%
$ 634,346 $ 6,025
Sep 28, 2024 $ 0.0₅523
+10.94%
$ 522,524 $ 6,022
Sep 27, 2024 $ 0.0₅471
+2.06%
$ 471,207 $ 2,924
Sep 26, 2024 $ 0.0₅462
+1.22%
$ 461,552 $ 301
Sep 25, 2024 $ 0.0₅455
+2.03%
$ 455,315 $ 1,333
Sep 24, 2024 $ 0.0₅446
-1.26%
$ 446,298 $ 609
Sep 23, 2024 $ 0.0₅452
-1.95%
$ 452,014 $ 2,114
Sep 22, 2024 $ 0.0₅461
+0.65%
$ 461,174 $ 3,071
Sep 21, 2024 $ 0.0₅458
+5.30%
$ 458,260 $ 1,297
Sep 20, 2024 $ 0.0₅435
-3.82%
$ 434,721 $ 1,163
Sep 19, 2024 $ 0.0₅452
+10.02%
$ 452,015 $ 3,707
Sep 18, 2024 $ 0.0₅408
+6.73%
$ 408,106 $ 2,722
Sep 17, 2024 $ 0.0₅382
-5.72%
$ 382,473 $ 2,029
Sep 16, 2024 $ 0.0₅407
+2.78%
$ 406,513 $ 1,288
Sep 15, 2024 $ 0.0₅396
-6.32%
$ 395,548 $ 3,357
Sep 14, 2024 $ 0.0₅414
+3.31%
$ 414,220 $ 7,462
Sep 13, 2024 $ 0.0₅401
-15.01%
$ 400,985 $ 8,035
Sep 12, 2024 $ 0.0₅472
+3.38%
$ 472,143 $ 6,918
Sep 11, 2024 $ 0.0₅457
+0.69%
$ 457,087 $ 7,297
Sep 10, 2024 $ 0.0₅454
-10.51%
$ 453,843 $ 9,934
Sep 9, 2024 $ 0.0₅507
+1.03%
$ 506,551 $ 13,092
Sep 8, 2024 $ 0.0₅501
+44.69%
$ 501,437 $ 37,452
Sep 7, 2024 $ 0.0₅347
+4.57%
$ 346,786 $ 1,060
Sep 6, 2024 $ 0.0₅335
-1.41%
$ 335,015 $ 987
Sep 5, 2024 $ 0.0₅34
-3.97%
$ 339,729 $ 396
Sep 4, 2024 $ 0.0₅353
-6.42%
$ 353,496 $ 1,970
Sep 3, 2024 $ 0.0₅38
-4.43%
$ 379,703 $ 1,046
Sep 2, 2024 $ 0.0₅397
+6.60%
$ 397,076 $ 473
Sep 1, 2024 $ 0.0₅373
-13.74%
$ 372,620 $ 4,796
Aug 31, 2024 $ 0.0₅432
+10.04%
$ 432,129 $ 3,331
Aug 30, 2024 $ 0.0₅397
+4.16%
$ 397,017 $ 1,920
Aug 29, 2024 $ 0.0₅381
+4.34%
$ 381,115 $ 954
Aug 28, 2024 $ 0.0₅366
+7.90%
$ 365,577 $ 4,469
Aug 27, 2024 $ 0.0₅339
-11.43%
$ 338,927 $ 2,711
Aug 26, 2024 $ 0.0₅383
-3.76%
$ 382,713 $ 207