Based Street Bets Historical Data

BSB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₅397
-4.28%
$ 397,394 $ 1,790
Aug 24, 2024 $ 0.0₅415
-4.79%
$ 414,750 $ 5,573
Aug 23, 2024 $ 0.0₅435
-2.97%
$ 435,116 $ 2,772
Aug 22, 2024 $ 0.0₅448
+2.95%
$ 448,479 $ 1,683
Aug 21, 2024 $ 0.0₅435
+3.14%
$ 435,321 $ 2,292
Aug 20, 2024 $ 0.0₅422
+3.78%
$ 422,216 $ 4,869
Aug 19, 2024 $ 0.0₅407
-6.94%
$ 406,670 $ 7,792
Aug 18, 2024 $ 0.0₅437
-14.26%
$ 437,443 $ 8,010
Aug 17, 2024 $ 0.0₅51
-3.59%
$ 510,038 $ 3,631
Aug 16, 2024 $ 0.0₅529
+2.73%
$ 529,148 $ 2,256
Aug 15, 2024 $ 0.0₅515
-16.54%
$ 515,239 $ 7,774
Aug 14, 2024 $ 0.0₅617
-8.22%
$ 617,355 $ 2,175
Aug 13, 2024 $ 0.0₅672
-2.09%
$ 672,395 $ 1,707
Aug 12, 2024 $ 0.0₅687
+0.81%
$ 687,459 $ 5,213
Aug 11, 2024 $ 0.0₅679
-22.02%
$ 679,050 $ 11,012
Aug 10, 2024 $ 0.0₅871
+3.20%
$ 870,599 $ 5,939
Aug 9, 2024 $ 0.0₅845
+3.13%
$ 844,891 $ 8,777
Aug 8, 2024 $ 0.0₅8
-15.68%
$ 800,302 $ 38,624
Download