Coinranking
XPO Logistics Historical Data
XPO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2021 | $83.93 | -0.65% | ||
| Jun 30, 2021 | $139.97 | -0.54% | ||
| Jun 29, 2021 | $140.72 | +1.56% | ||
| May 19, 2021 | $147.38 | +3.36% | ||
| May 18, 2021 | $142.63 | -1.43% | ||
| Apr 27, 2021 | $136.04 | +1.36% | ||
| Apr 26, 2021 | $134.21 | +0.53% | ||
| Apr 20, 2021 | $133.24 | -1.50% | ||
| Apr 19, 2021 | $135.25 | -0.32% | ||
| Apr 9, 2021 | $130.02 | +1.53% | ||
| Apr 8, 2021 | $128.02 | +1.31% | ||
| Apr 7, 2021 | $126.41 | +0.28% | ||
| Apr 6, 2021 | $126.59 | +0.19% | ||
| Apr 5, 2021 | $126.29 | -0.76% | ||
| Apr 4, 2021 | $127.26 | +0.01% | ||
| Apr 3, 2021 | $127.27 | +0.00% | ||
| Apr 2, 2021 | $127.27 | +0.01% | ||
| Apr 1, 2021 | $127.26 | +3.22% | ||
| Mar 23, 2021 | $0 | --% | ||
| Mar 10, 2021 | $118.89 | +0.90% | ||
| Mar 9, 2021 | $117.78 | -0.49% | ||
| Mar 4, 2021 | $116.8 | -4.46% | ||
| Mar 3, 2021 | $122.32 | +0.08% | ||
| Feb 16, 2021 | $121.17 | +0.24% | ||
| Feb 15, 2021 | $120.92 | +0.02% | ||
| Feb 14, 2021 | $120.92 | +0.00% | ||
| Feb 13, 2021 | $120.86 | -0.18% | ||
| Feb 12, 2021 | $121.05 | +2.44% | ||
| Nov 25, 2020 | $103.7 | -1.64% | ||
| Nov 24, 2020 | $105.45 | +4.62% | ||
| Nov 23, 2020 | $100.77 | -0.47% | ||
| Oct 16, 2020 | $95.48 | -2.63% | ||
| Oct 15, 2020 | $98.06 | +0.17% | ||
| Oct 2, 2020 | $85.24 | +0.03% | ||
| Oct 1, 2020 | $85.21 | +0.42% | ||
| Sep 29, 2020 | $86.27 | -0.02% | ||
| Sep 28, 2020 | $86.3 | +0.66% | ||
| Aug 28, 2020 | $88.39 | -0.03% | ||
| Aug 27, 2020 | $88.42 | +0.30% | ||
| Aug 26, 2020 | $84.99 | -0.04% | ||
| Aug 25, 2020 | $85.01 | -0.86% | ||
| Aug 22, 2020 | $84.62 | +0.02% | ||
| Aug 21, 2020 | $84.61 | +1.79% | ||
| Aug 20, 2020 | $83.12 | -0.08% | ||
| Aug 13, 2020 | $86.61 | +0.05% | ||
| Aug 12, 2020 | $86.57 | +3.15% | ||
| Aug 11, 2020 | $83.93 | -1.61% | ||
| Aug 5, 2020 | $78.21 | +0.67% | ||
| Aug 4, 2020 | $77.7 | +1.98% | ||
| Aug 3, 2020 | $76.21 | +2.30% | ||