ODEI AI Historical Data

ODAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.0₅258
+0.00%
$258,304 $6
Aug 19, 3 AM $0.0₅261
+0.00%
$260,584 $5
Aug 18, 8 PM $0.0₅291
+0.01%
$291,013 $3
Aug 18, 4 PM $0.0₅315
+0.00%
$314,523 $0
Aug 18, 12 PM $0.0₅316
+0.00%
$316,160 $0
Aug 18, 10 AM $0.0₅316
+0.00%
$316,039 $0
Aug 17, 5 PM $0.0₅32
+0.00%
$319,779 $5
Aug 17, 5 AM $0.0₅299
+0.00%
$298,788 $3
Aug 16, 10 PM $0.0₅318
+0.00%
$317,789 $3
Aug 16, 4 PM $0.0₅316
+0.00%
$316,491 $3
Aug 16, 3 PM $0.0₅315
+0.00%
$315,098 $1
Aug 13, 11 PM $0.0₅315
+0.00%
$315,396 $5
Aug 13, 8 PM $0.0₅316
+0.00%
$316,012 $4
Aug 13, 9 AM $0.0₅316
+10.41%
$315,806 $4
Aug 12, 12 PM $0.0₅281
+0.00%
$280,707 $1
Aug 11, 8 PM $0.0₅286
+0.00%
$286,106 $3
Aug 11, 12 PM $0.0₅28
-0.32%
$280,002 $3
Aug 11, 11 AM $0.0₅279
+0.00%
$279,234 $2
Aug 11, 8 AM $0.0₅275
+0.00%
$275,493 $0
Aug 9, 1 PM $0.0₅264
+0.00%
$264,359 $1
Aug 9, 1 AM $0.0₅263
+0.00%
$263,499 $9
Aug 9, 12 AM $0.0₅261
+0.00%
$260,936 $8
Aug 8, 10 PM $0.0₅259
+0.00%
$258,798 $8
Aug 8, 8 PM $0.0₅259
+0.00%
$258,809 $8
Aug 7, 11 PM $0.0₅277
+0.00%
$276,993 $3
Aug 7, 9 PM $0.0₅279
+0.00%
$279,281 $2
Aug 7, 7 PM $0.0₅274
+0.00%
$273,513 $2
Aug 7, 6 PM $0.0₅282
+0.00%
$281,937 $2
Aug 7, 9 AM $0.0₅281
+0.00%
$281,357 $1
Aug 7, 12 AM $0.0₅282
+0.00%
$281,555 $3
Aug 6, 8 PM $0.0₅285
+0.00%
$285,232 $2
Aug 6, 8 AM $0.0₅297
-0.08%
$297,402 $4
Aug 6, 1 AM $0.0₅304
+0.00%
$304,163 $3
Aug 5, 4 PM $0.0₅303
+0.00%
$302,961 $8
Aug 5, 11 AM $0.0₅295
+0.00%
$294,648 $5
Aug 5, 3 AM $0.0₅287
-0.25%
$287,195 $9
Aug 4, 11 PM $0.0₅278
+0.00%
$278,450 $8
Aug 4, 8 PM $0.0₅272
+0.00%
$272,214 $13
Aug 4, 5 PM $0.0₅27
+0.00%
$270,470 $12
Aug 4, 12 PM $0.0₅266
+0.00%
$265,656 $12
Aug 4, 11 AM $0.0₅265
-0.71%
$265,390 $12
Aug 4, 10 AM $0.0₅266
+0.00%
$266,062 $11
Aug 4, 9 AM $0.0₅267
-1.53%
$267,470 $12
Aug 4, 8 AM $0.0₅27
+0.00%
$270,219 $9
Aug 4, 3 AM $0.0₅277
+0.00%
$277,369 $8
Aug 3, 11 PM $0.0₅268
+0.00%
$268,121 $5
Aug 3, 10 PM $0.0₅261
+5.56%
$261,494 $3
Aug 3, 10 AM $0.0₅237
+0.00%
$236,751 $2
Aug 2, 9 PM $0.0₅248
+1.00%
$247,861 $3
Aug 2, 3 PM $0.0₅241
+0.00%
$241,295 $2