ODEI AI Historical Data

ODAI Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000212
+0.28%
$ 2.12 million $ 2,096
May 5, 3 AM $ 0.0000211
+0.05%
$ 2.11 million $ 2,115
Apr 30, 11 PM $ 0.0000187
-2.11%
$ 1.87 million $ 12,748
Apr 30, 10 PM $ 0.0000191
+2.22%
$ 1.91 million $ 13,059
Apr 30, 6 PM $ 0.000018
-3.18%
$ 1.8 million $ 14,294
Apr 30, 5 PM $ 0.0000186
+0.00%
$ 1.86 million $ 13,500
Apr 30, 1 PM $ 0.000018
+0.00%
$ 1.8 million $ 20,551
Apr 30, 12 PM $ 0.000018
-0.51%
$ 1.8 million $ 21,327
Apr 30, 11 AM $ 0.0000181
+0.00%
$ 1.81 million $ 21,647
Apr 30, 10 AM $ 0.000018
+0.16%
$ 1.8 million $ 22,417
Apr 30, 9 AM $ 0.000018
+0.43%
$ 1.8 million $ 26,675
Apr 30, 8 AM $ 0.0000182
+0.00%
$ 1.82 million $ 27,201
Apr 30, 7 AM $ 0.000018
+0.00%
$ 1.8 million $ 26,884
Apr 30, 5 AM $ 0.0000188
+0.00%
$ 1.88 million $ 25,654
Apr 30, 4 AM $ 0.0000187
+0.00%
$ 1.87 million $ 25,598
Apr 30, 3 AM $ 0.0000193
+0.56%
$ 1.93 million $ 24,761
Apr 30, 2 AM $ 0.0000192
+3.45%
$ 1.92 million $ 24,574
Apr 30, 1 AM $ 0.0000186
+0.12%
$ 1.86 million $ 23,078
Apr 30, 12 AM $ 0.0000185
-1.64%
$ 1.85 million $ 22,597
Apr 29, 11 PM $ 0.0000185
+0.02%
$ 1.85 million $ 21,341
Apr 29, 10 PM $ 0.0000189
+0.00%
$ 1.89 million $ 19,631
Apr 29, 9 PM $ 0.0000188
+0.91%
$ 1.88 million $ 19,310
Apr 29, 8 PM $ 0.0000186
+1.81%
$ 1.86 million $ 19,030
Apr 29, 7 PM $ 0.0000183
+1.86%
$ 1.83 million $ 17,221
Apr 29, 6 PM $ 0.0000182
-1.76%
$ 1.82 million $ 16,239
Apr 29, 5 PM $ 0.0000188
+4.38%
$ 1.88 million $ 15,086
Apr 29, 4 PM $ 0.0000182
-1.88%
$ 1.82 million $ 12,446
Apr 29, 3 PM $ 0.0000185
+0.35%
$ 1.85 million $ 11,720
Apr 29, 2 PM $ 0.0000184
-2.48%
$ 1.84 million $ 11,325
Apr 29, 1 PM $ 0.0000186
-3.25%
$ 1.86 million $ 9,920
Apr 29, 12 PM $ 0.0000192
-0.20%
$ 1.92 million $ 6,970
Apr 29, 11 AM $ 0.0000192
+1.24%
$ 1.92 million $ 6,824
Apr 29, 10 AM $ 0.000019
+2.37%
$ 1.9 million $ 5,456
Apr 22, 9 AM $ 0.00002
+7.96%
$ 1.91 million $ 4,796
Apr 22, 8 AM $ 0.0000184
+0.00%
$ 1.84 million $ 2,772
Apr 5, 4 PM $ 0.0000264
+1.49%
$ 2.64 million $ 294
Apr 5, 3 PM $ 0.0000272
+0.00%
$ 2.72 million $ 222
Apr 5, 2 PM $ 0.0000268
+0.92%
$ 2.68 million $ 222
Apr 5, 1 PM $ 0.0000271
-2.20%
$ 2.71 million $ 198
Apr 5, 12 PM $ 0.000028
-2.32%
$ 2.8 million $ 194
Apr 5, 8 AM $ 0.000029
-2.95%
$ 2.9 million $ 127
Apr 5, 6 AM $ 0.0000297
-4.56%
$ 2.97 million $ 125
Apr 5, 5 AM $ 0.00003
+0.00%
$ 3 million $ 92
Apr 4, 11 PM $ 0.0000333
+0.00%
$ 3.33 million $ 43
Apr 4, 8 PM $ 0.000034
+0.45%
$ 3.4 million $ 45
Apr 4, 12 PM $ 0.0000318
+0.00%
$ 3.18 million $ 152
Apr 4, 10 AM $ 0.0000317
-1.08%
$ 3.17 million $ 154
Apr 4, 7 AM $ 0.0000319
+0.22%
$ 3.19 million $ 158
Apr 4, 6 AM $ 0.0000328
+0.34%
$ 3.28 million $ 156
Apr 3, 11 PM $ 0.0000343
+0.01%
$ 3.43 million $ 169