PULSR Historical Data

PULSR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000081
-0.86%
$ 81,029 $ 484
Mar 21, 2025 $ 0.0000817
+5.75%
$ 81,715 $ 15,216
Mar 20, 2025 $ 0.0000773
-3.76%
$ 77,303 $ 2,174
Mar 19, 2025 $ 0.00008
-20.60%
$ 80,015 $ 7,294
Mar 18, 2025 $ 0.0001
-7.04%
$ 100,359 $ 1,107
Mar 17, 2025 $ 0.000107
+4.08%
$ 107,472 $ 632
Mar 16, 2025 $ 0.000103
-14.92%
$ 103,329 $ 1,120
Mar 15, 2025 $ 0.00012
-15.45%
$ 119,941 $ 3,334
Mar 14, 2025 $ 0.000141
+30.14%
$ 140,698 $ 6,848
Mar 13, 2025 $ 0.000106
-8.16%
$ 105,958 $ 3,754
Mar 12, 2025 $ 0.000115
-10.82%
$ 115,229 $ 3,290
Mar 11, 2025 $ 0.00014
-15.95%
$ 139,924 $ 10,410
Mar 10, 2025 $ 0.000167
-39.75%
$ 167,125 $ 45,389
Mar 9, 2025 $ 0.000325
+382.66%
$ 324,724 $ 331,411
Mar 8, 2025 $ 0.0000675
-3.73%
$ 67,544 $ 442
Mar 7, 2025 $ 0.0000703
-5.27%
$ 70,309 $ 1,102
Mar 6, 2025 $ 0.0000742
-7.91%
$ 74,207 $ 7,001
Mar 5, 2025 $ 0.0000802
+5.12%
$ 80,181 $ 307
Mar 4, 2025 $ 0.0000763
-5.55%
$ 76,267 $ 7,975
Mar 3, 2025 $ 0.0000801
-16.38%
$ 80,102 $ 7,976
Mar 2, 2025 $ 0.0000958
+18.77%
$ 95,839 $ 10,040
Mar 1, 2025 $ 0.0000808
+6.12%
$ 80,752 $ 9,025
Feb 28, 2025 $ 0.0000761
-9.61%
$ 76,144 $ 9,951
Feb 27, 2025 $ 0.000084
-1.25%
$ 84,007 $ 9,685
Feb 26, 2025 $ 0.0000851
-8.53%
$ 85,068 $ 7,186
Feb 25, 2025 $ 0.000093
-0.57%
$ 93,000 $ 9,567
Feb 24, 2025 $ 0.0000935
-14.72%
$ 93,535 $ 2,344
Feb 23, 2025 $ 0.00011
-2.05%
$ 109,687 $ 2,658
Feb 22, 2025 $ 0.000112
+3.51%
$ 111,981 $ 2,323
Feb 21, 2025 $ 0.000108
-5.58%
$ 108,192 $ 5,816
Feb 20, 2025 $ 0.000115
+7.96%
$ 114,585 $ 5,702
Feb 19, 2025 $ 0.000106
-12.54%
$ 105,987 $ 4,862
Feb 18, 2025 $ 0.000122
-5.16%
$ 121,932 $ 3,361
Feb 17, 2025 $ 0.000129
-10.57%
$ 128,567 $ 3,614
Feb 16, 2025 $ 0.000144
-2.01%
$ 143,761 $ 3,267
Feb 15, 2025 $ 0.000147
-7.87%
$ 146,712 $ 5,294
Feb 14, 2025 $ 0.000159
+9.21%
$ 159,238 $ 6,707
Feb 13, 2025 $ 0.000146
-9.79%
$ 145,811 $ 9,593
Feb 12, 2025 $ 0.000162
-7.56%
$ 161,643 $ 10,380
Feb 11, 2025 $ 0.000175
-4.17%
$ 174,538 $ 5,588
Feb 10, 2025 $ 0.000181
-3.44%
$ 180,761 $ 6,502
Feb 9, 2025 $ 0.000187
-1.76%
$ 187,201 $ 7,479
Feb 8, 2025 $ 0.000193
+1.25%
$ 192,687 $ 8,665
Feb 7, 2025 $ 0.00019
-13.71%
$ 190,313 $ 17,128
Feb 6, 2025 $ 0.000221
-9.72%
$ 220,544 $ 5,864
Feb 5, 2025 $ 0.000244
-9.78%
$ 244,284 $ 7,964
Feb 4, 2025 $ 0.000271
-4.82%
$ 270,828 $ 13,301
Feb 3, 2025 $ 0.000266
+13.62%
$ 266,431 $ 11,422
Feb 2, 2025 $ 0.000234
-6.02%
$ 234,485 $ 8,708
Feb 1, 2025 $ 0.000249
-30.31%
$ 249,493 $ 28,880