PULSR Historical Data

PULSR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.000234
-6.02%
$234,485 $8,708
Feb 1, 2025 $0.000249
-30.31%
$249,493 $28,880
Jan 31, 2025 $0.000358
-2.92%
$358,017 $27,112
Jan 30, 2025 $0.000369
+10.14%
$368,798 $70,369
Jan 29, 2025 $0.000337
-11.24%
$336,917 $34,115
Jan 28, 2025 $0.000377
-3.27%
$377,254 $13,615
Jan 27, 2025 $0.00039
-18.34%
$389,676 $31,356
Jan 26, 2025 $0.000477
-4.37%
$477,204 $16,393
Jan 25, 2025 $0.000497
-3.36%
$496,552 $29,832
Jan 24, 2025 $0.000514
-5.89%
$513,826 $21,788
Jan 23, 2025 $0.000546
-15.48%
$545,999 $14,777
Jan 22, 2025 $0.000647
+1.73%
$646,999 $17,894
Jan 21, 2025 $0.000639
+13.10%
$638,999 $12,014
Jan 20, 2025 $0.000567
-8.99%
$566,999 $18,082
Jan 19, 2025 $0.000632
-25.65%
$631,999 $17,336
Jan 18, 2025 $0.00085
-10.62%
$849,999 $17,790
Jan 17, 2025 $0.000951
-17.00%
$950,999 $31,349
Jan 16, 2025 $0.00115
+20.89%
$1.15 million $1.28 million
Jan 15, 2025 $0.000937
+18.99%
$936,736 $1.41 million
Jan 14, 2025 $0.000787
+12.34%
$787,268 $1.29 million
Jan 13, 2025 $0.000701
-23.15%
$700,786 $1.37 million
Jan 12, 2025 $0.000912
+4.22%
$911,908 $3 million
Jan 11, 2025 $0.00105
+2.93%
$1.05 million $4.11 million
Jan 10, 2025 $0.00102
+1.46%
$1.02 million $4.88 million
Jan 9, 2025 $0.00101
-21.87%
$1.01 million $5.25 million
Jan 8, 2025 $0.00129
-4.97%
$1.29 million $6.55 million
Jan 7, 2025 $0.00136
-15.37%
$1.36 million $8.29 million
Jan 6, 2025 $0.0016
-5.89%
$1.6 million $5.11 million
Jan 5, 2025 $0.0017
+20.20%
$1.7 million $3.69 million
Jan 4, 2025 $0.00141
+14.17%
$1.41 million $5.09 million
Jan 3, 2025 $0.00124
-39.88%
$1.24 million $6.23 million
Jan 2, 2025 $0.00206
-33.59%
$2.06 million $4.07 million
Jan 1, 2025 $0.00228
+74.00%
$2.28 million $3.57 million
Dec 31, 2024 $0.00131
-4.59%
$1.31 million $3.77 million
Dec 30, 2024 $0.00152
+35.57%
$1.52 million $4.18 million
Dec 29, 2024 $0.00112
+58.53%
$1.12 million $3.53 million
Dec 28, 2024 $0.000706
+3.23%
$706,366 $3.36 million
Dec 27, 2024 $0.000678
-16.68%
$677,852 $3.76 million
Dec 26, 2024 $0.000814
+27.59%
$813,544 $3.71 million
Dec 25, 2024 $0.000638
-8.11%
$637,639 $3.94 million
Dec 24, 2024 $0.000701
-15.23%
$700,665 $3.97 million
Dec 23, 2024 $0.00084
-4.59%
$840,139 $4.54 million
Dec 22, 2024 $0.000881
+42.27%
$880,571 $4.33 million
Dec 21, 2024 $0.000619
-9.24%
$618,939 $4.8 million
Dec 20, 2024 $0.000682
-16.54%
$681,923 $5.25 million
Dec 19, 2024 $0.000817
-38.15%
$816,955 $4.9 million
Dec 18, 2024 $0.00131
-10.34%
$1.31 million $4.65 million
Dec 17, 2024 $0.00146
+22.99%
$1.46 million $4.5 million
Dec 16, 2024 $0.0012
-58.17%
$1.2 million $5.11 million
Dec 15, 2024 $0.0029
+38.76%
$2.9 million $2.89 million