Studscoin Historical Data

STUDS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000116
-9.82%
$ -- $ 7
Jan 2025 $ 0.0000132
+0.64%
$ 526 $ 47
Dec 2024 $ 0.0000129
+69.42%
$ 536 $ 102
Nov 2024 $ 0.0₅881
+60.47%
$ 312 $ 60
Oct 2024 $ 0.0₅565
-45.35%
$ 224 $ 36
Sep 2024 $ 0.0000103
-48.30%
$ 422 $ 15
Aug 2024 $ 0.00002
-29.10%
$ 815 $ 58
Jul 2024 $ 0.0000282
+13.44%
$ 1,150 $ 6,582
Jun 2024 $ 0.0000249
+54.39%
$ 1,014 $ 718
May 2024 $ 0.0000161
-11.05%
$ 657 $ 29
Download