Studscoin Historical Data

STUDS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000116
-0.44%
$ -- $ 2
Feb 3, 2025 $ 0.0000117
-0.58%
$ 476 $ 2
Feb 2, 2025 $ 0.0000118
-4.67%
$ 480 $ 2
Feb 1, 2025 $ 0.0000124
-4.26%
$ 504 $ 1
Jan 31, 2025 $ 0.0000129
-2.46%
$ 526 $ 2
Jan 30, 2025 $ 0.0000132
-5.51%
$ 539 $ 1
Jan 29, 2025 $ 0.000014
-2.36%
$ 571 $ 1
Jan 28, 2025 $ 0.0000143
-5.66%
$ 584 $ 1
Jan 27, 2025 $ 0.0000152
-4.16%
$ 619 $ 1
Jan 26, 2025 $ 0.0000158
-6.17%
$ 646 $ 1
Jan 25, 2025 $ 0.0000169
-4.23%
$ 689 $ 1
Jan 24, 2025 $ 0.0000176
-4.91%
$ 719 $ 2
Jan 23, 2025 $ 0.0000186
-7.03%
$ 757 $ 2
Jan 22, 2025 $ 0.0₅995
+1.98%
$ 406 $ 0
Jan 21, 2025 $ 0.0₅978
+30.09%
$ 399 $ 0
Jan 20, 2025 $ 0.0₅743
-3.86%
$ 303 $ 0
Jan 19, 2025 $ 0.0₅773
+0.86%
$ 315 $ 0
Jan 18, 2025 $ 0.0₅766
+2.10%
$ 312 $ 0.0001
Jan 17, 2025 $ 0.0₅75
-2.44%
$ 306 $ 0
Jan 16, 2025 $ 0.0₅769
+2.51%
$ 313 $ 0
Jan 15, 2025 $ 0.0₅75
+0.00%
$ 306 $ 0
Jan 14, 2025 $ 0.0₅75
-14.38%
$ 306 $ 0
Jan 13, 2025 $ 0.0₅881
-3.82%
$ 359 $ 0.1
Jan 12, 2025 $ 0.0₅916
-1.72%
$ 373 $ 5
Jan 11, 2025 $ 0.0₅932
-2.41%
$ 380 $ 8
Jan 10, 2025 $ 0.0₅955
-2.15%
$ 389 $ 1
Jan 9, 2025 $ 0.0₅976
-1.00%
$ 398 $ 0
Jan 8, 2025 $ 0.0₅986
-17.34%
$ 402 $ 1
Jan 7, 2025 $ 0.0000111
-21.70%
$ 452 $ 13
Jan 6, 2025 $ 0.0000142
+3.07%
$ 577 $ 2
Jan 5, 2025 $ 0.0000212
+19.53%
$ 864 $ 1
Jan 4, 2025 $ 0.0000179
-7.68%
$ 730 $ 2
Jan 3, 2025 $ 0.0000194
+43.84%
$ 791 $ 1
Jan 2, 2025 $ 0.0000135
+3.04%
$ 550 $ 0.1
Jan 1, 2025 $ 0.0000131
-0.49%
$ 533 $ 0
Dec 31, 2024 $ 0.0000131
+1.94%
$ 536 $ 1
Dec 30, 2024 $ 0.0000129
-4.14%
$ 526 $ 1
Dec 29, 2024 $ 0.0000136
-0.07%
$ 553 $ 0.1
Dec 28, 2024 $ 0.0000136
+0.07%
$ 554 $ 0
Dec 27, 2024 $ 0.0000136
+2.58%
$ 553 $ 3
Dec 26, 2024 $ 0.0000132
-3.46%
$ 539 $ 0
Dec 25, 2024 $ 0.0000137
+1.91%
$ 558 $ 0
Dec 24, 2024 $ 0.0000134
-33.07%
$ 548 $ 4
Dec 23, 2024 $ 0.0000203
+18.30%
$ 828 $ 1
Dec 22, 2024 $ 0.0000172
-14.20%
$ 700 $ 7
Dec 21, 2024 $ 0.00002
-12.20%
$ 815 $ 3
Dec 20, 2024 $ 0.000023
+15.10%
$ 939 $ 32
Dec 19, 2024 $ 0.00002
-0.40%
$ 815 $ 1
Dec 18, 2024 $ 0.0000205
+0.00%
$ 835 $ 1
Dec 17, 2024 $ 0.0000205
+2.45%
$ 835 $ 0.1
Download