Studscoin Historical Data

STUDS
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000116
-1.02%
$ -- $ 4
Jan 27 $ 0.0000118
-25.71%
$ 480 $ 9
Jan 20 $ 0.0000169
+118.60%
$ 646 $ 6
Jan 13 $ 0.0₅766
-16.40%
$ 315 $ 2
Jan 6 $ 0.0₅932
-32.17%
$ 373 $ 25
Dec 30 $ 0.0000179
+33.09%
$ 864 $ 4
Dec 23 $ 0.0000136
-20.86%
$ 553 $ 9
Dec 16 $ 0.00002
-3.43%
$ 700 $ 40
Dec 9 $ 0.00002
+89.04%
$ 844 $ 19
Dec 2 $ 0.000023
+206.81%
$ 431 $ 25
Nov 25 $ 0.0₅753
-9.39%
$ 307 $ 1
Nov 18 $ 0.0000106
+0.00%
$ 341 $ 2
Nov 11 $ 0.0000106
+47.70%
$ 432 $ 19
Nov 4 $ 0.0₅889
+61.93%
$ 292 $ 37
Oct 28 $ 0.0₅549
+0.00%
$ 224 $ 1
Oct 21 $ 0.0₅549
-15.59%
$ 224 $ 4
Oct 14 $ 0.0₅65
-20.54%
$ 265 $ 4
Oct 7 $ 0.0000107
+5.63%
$ 334 $ 22
Sep 30 $ 0.0000101
-1.46%
$ 413 $ 1
Sep 23 $ 0.0000103
-24.91%
$ 418 $ 0
Sep 16 $ 0.0000138
+0.00%
$ 561 $ 10
Sep 9 $ 0.0000138
+0.00%
$ 565 $ 0
Sep 2 $ 0.00002
+7.07%
$ 565 $ 1
Aug 26 $ 0.0000189
+23.64%
$ 770 $ 10
Aug 19 $ 0.00002
-18.33%
$ 623 $ 6
Aug 12 $ 0.0000244
+39.59%
$ 998 $ 13
Aug 5 $ 0.0000175
-20.30%
$ 712 $ 17
Jul 29 $ 0.0000254
-21.16%
$ 895 $ 7
Jul 22 $ 0.0000269
+3.04%
$ 1,304 $ 39
Jul 15 $ 0.0000262
-17.58%
$ 1,069 $ 3,470
Jul 8 $ 0.0000343
-19.16%
$ 1,307 $ 9
Jul 1 $ 0.0000488
+96.40%
$ 1,728 $ 3,054
Jun 24 $ 0.000025
-9.29%
$ 1,014 $ 7
Jun 17 $ 0.0000329
-18.23%
$ -- $ 667
Jun 10 $ 0.0000156
-2.41%
$ 643 $ 12
Jun 3 $ 0.0000161
+0.46%
$ 652 $ 26
May 27 $ 0.000016
-0.61%
$ 654 $ 11
May 20 $ 0.000016
-12.79%
$ 658 $ 9
May 13 $ 0.0000184
+1.41%
$ 747 $ 9
Download