Studscoin Historical Data

STUDS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00002
-3.43%
$ 815 $ 2
Dec 15, 2024 $ 0.0000207
+3.55%
$ 844 $ 0
Dec 14, 2024 $ 0.00002
-3.43%
$ 815 $ 0.1
Dec 13, 2024 $ 0.0000207
+3.55%
$ 844 $ 0
Dec 12, 2024 $ 0.00002
+0.00%
$ 815 $ 0
Dec 11, 2024 $ 0.00002
-12.20%
$ 815 $ 14
Dec 10, 2024 $ 0.000023
-0.95%
$ 939 $ 3
Dec 9, 2024 $ 0.0000233
+119.85%
$ 948 $ 1
Dec 8, 2024 $ 0.0000106
-25.34%
$ 431 $ 0
Dec 7, 2024 $ 0.000023
-0.09%
$ 937 $ 1
Dec 6, 2024 $ 0.0000228
+18.41%
$ 931 $ 19
Dec 5, 2024 $ 0.0000193
+168.53%
$ 786 $ 5
Dec 4, 2024 $ 0.0₅718
+0.00%
$ 293 $ 0
Dec 3, 2024 $ 0.0₅718
+0.00%
$ 293 $ 0
Dec 2, 2024 $ 0.0₅718
-4.14%
$ 293 $ 1
Dec 1, 2024 $ 0.0₅753
-1.05%
$ 307 $ 1
Nov 30, 2024 $ 0.0₅765
-12.67%
$ 312 $ 0
Nov 29, 2024 $ 0.0₅881
+15.16%
$ 359 $ 0
Nov 28, 2024 $ 0.0₅769
-8.56%
$ 314 $ 0
Nov 27, 2024 $ 0.0₅846
-11.51%
$ 345 $ 0
Nov 26, 2024 $ 0.0₅961
-18.63%
$ 392 $ 0
Nov 25, 2024 $ 0.0000119
+43.56%
$ 486 $ 0
Nov 24, 2024 $ 0.0₅836
-21.06%
$ 341 $ 0
Nov 23, 2024 $ 0.0000106
+4.54%
$ 432 $ 0
Nov 22, 2024 $ 0.0000103
-3.21%
$ 423 $ 0
Nov 21, 2024 $ 0.0000106
+0.00%
$ 491 $ 0
Nov 20, 2024 $ 0.0000106
+0.00%
$ 432 $ 0
Nov 19, 2024 $ 0.0000106
+0.00%
$ 432 $ 0
Nov 18, 2024 $ 0.0000106
+0.00%
$ 432 $ 0
Nov 17, 2024 $ 0.0000106
+0.00%
$ 432 $ 1
Nov 16, 2024 $ 0.0000106
+0.00%
$ 432 $ 0
Nov 15, 2024 $ 0.0000106
-54.57%
$ 432 $ 0
Nov 14, 2024 $ 0.0000234
+225.70%
$ 952 $ 17
Nov 13, 2024 $ 0.0₅717
+0.00%
$ 292 $ 0.0₆1
Nov 12, 2024 $ 0.0₅717
+0.00%
$ 292 $ 1
Nov 11, 2024 $ 0.0₅717
+0.00%
$ 292 $ 0
Nov 10, 2024 $ 0.0₅717
-19.35%
$ 292 $ 0
Nov 9, 2024 $ 0.0₅889
+23.99%
$ 362 $ 0
Nov 8, 2024 $ 0.0₅971
-16.08%
$ 396 $ 2
Nov 7, 2024 $ 0.0000116
+98.38%
$ 472 $ 35
Nov 6, 2024 $ 0.0₅583
+6.15%
$ 238 $ 0
Nov 5, 2024 $ 0.0₅549
+0.08%
$ 224 $ 0
Nov 4, 2024 $ 0.0₅549
+0.00%
$ 224 $ 0.1
Nov 3, 2024 $ 0.0₅549
+0.00%
$ 224 $ 0.1
Nov 2, 2024 $ 0.0₅549
+0.00%
$ 224 $ 0
Nov 1, 2024 $ 0.0₅549
+0.00%
$ 224 $ 0
Oct 31, 2024 $ 0.0₅549
-2.85%
$ 224 $ 0
Oct 30, 2024 $ 0.0₅565
-1.04%
$ 230 $ 0
Oct 29, 2024 $ 0.0₅571
+2.75%
$ 233 $ 0
Oct 28, 2024 $ 0.0₅556
+1.18%
$ 227 $ 0.1