Coinranking
Studscoin Historical Data
STUDS
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.0₅549 | +0.06% |
| Oct 26, 2024 | $ 0.0₅549 | -2.89% |
| Oct 25, 2024 | $ 0.0₅565 | -5.83% |
| Oct 24, 2024 | $ 0.0₅6 | +0.00% |
| Oct 23, 2024 | $ 0.0₅6 | -0.17% |
| Oct 22, 2024 | $ 0.0₅601 | +0.00% |
| Oct 21, 2024 | $ 0.0₅601 | -7.54% |
| Oct 20, 2024 | $ 0.0₅65 | +0.00% |
| Oct 19, 2024 | $ 0.0₅65 | +0.00% |
| Oct 18, 2024 | $ 0.0₅65 | -5.93% |
| Oct 17, 2024 | $ 0.0₅691 | +0.14% |
| Oct 16, 2024 | $ 0.0₅69 | +3.12% |
| Oct 15, 2024 | $ 0.0₅731 | +1.51% |
| Oct 14, 2024 | $ 0.0₅72 | -11.98% |
| Oct 13, 2024 | $ 0.0₅818 | -23.56% |
| Oct 12, 2024 | $ 0.0000107 | +18.76% |
| Oct 11, 2024 | $ 0.0₅901 | -12.10% |
| Oct 10, 2024 | $ 0.0000103 | -68.85% |
| Oct 9, 2024 | $ 0.0000199 | +70.12% |
| Oct 8, 2024 | $ 0.0000117 | +15.42% |
| Oct 7, 2024 | $ 0.0000101 | -0.10% |
| Oct 6, 2024 | $ 0.0000101 | +0.30% |
| Oct 5, 2024 | $ 0.0000101 | -20.78% |
| Oct 4, 2024 | $ 0.0000117 | +15.51% |
| Oct 3, 2024 | $ 0.0000101 | -0.10% |
| Oct 2, 2024 | $ 0.0000101 | +0.00% |
| Oct 1, 2024 | $ 0.0000103 | +0.00% |
| Sep 30, 2024 | $ 0.0000103 | +0.88% |
| Sep 29, 2024 | $ 0.0000103 | -0.87% |
| Sep 28, 2024 | $ 0.0000103 | +2.38% |
| Sep 27, 2024 | $ 0.0000101 | -2.32% |
| Sep 26, 2024 | $ 0.0000103 | -13.83% |
| Sep 25, 2024 | $ 0.000012 | -0.41% |
| Sep 24, 2024 | $ 0.000012 | -12.49% |
| Sep 23, 2024 | $ 0.0000138 | +0.00% |
| Sep 22, 2024 | $ 0.0000138 | -0.58% |
| Sep 21, 2024 | $ 0.0000138 | -0.07% |
| Sep 20, 2024 | $ 0.0000139 | +0.00% |
| Sep 19, 2024 | $ 0.0000139 | +0.00% |
| Sep 18, 2024 | $ 0.0000139 | +0.00% |
| Sep 17, 2024 | $ 0.0000139 | -2.05% |
| Sep 16, 2024 | $ 0.0000142 | +2.17% |
| Sep 15, 2024 | $ 0.0000138 | +0.00% |
| Sep 14, 2024 | $ 0.0000138 | -1.14% |
| Sep 13, 2024 | $ 0.000014 | +1.16% |
| Sep 12, 2024 | $ 0.0000138 | +0.00% |
| Sep 11, 2024 | $ 0.0000139 | +0.00% |
| Sep 10, 2024 | $ 0.0000138 | +0.00% |
| Sep 9, 2024 | $ 0.0000138 | +0.00% |
| Sep 8, 2024 | $ 0.0000138 | -30.75% |