Studscoin Historical Data

STUDS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00002
+44.40%
$ 815 $ 0
Sep 6, 2024 $ 0.0000138
-30.75%
$ 565 $ 0
Sep 5, 2024 $ 0.00002
+2.67%
$ 815 $ 1
Sep 4, 2024 $ 0.0000195
+0.00%
$ 794 $ 0
Sep 3, 2024 $ 0.0000195
+37.67%
$ 794 $ 0.00001
Sep 2, 2024 $ 0.0000148
-20.88%
$ 603 $ 0
Sep 1, 2024 $ 0.0000189
-5.60%
$ 770 $ 0.001
Aug 31, 2024 $ 0.00002
+44.40%
$ 815 $ 0.1
Aug 30, 2024 $ 0.0000138
+0.00%
$ -- $ 0
Aug 29, 2024 $ 0.0000138
-0.29%
$ 565 $ 10
Aug 28, 2024 $ 0.0000139
-37.04%
$ 566 $ 0.1
Aug 27, 2024 $ 0.0000221
+0.00%
$ 899 $ 0
Aug 26, 2024 $ 0.0000166
+8.78%
$ 677 $ 0
Aug 25, 2024 $ 0.0000153
-23.65%
$ 623 $ 0
Aug 24, 2024 $ 0.00002
+2.71%
$ 815 $ 0
Aug 23, 2024 $ 0.0000195
-21.36%
$ 794 $ 4
Aug 22, 2024 $ 0.0000248
+0.00%
$ 1,009 $ 0.0₆1
Aug 21, 2024 $ 0.0000247
+5.63%
$ 1,009 $ 0
Aug 20, 2024 $ 0.0000234
-2.00%
$ 955 $ 1
Aug 19, 2024 $ 0.0000239
-2.31%
$ 975 $ 1
Aug 18, 2024 $ 0.0000245
+0.46%
$ 998 $ 1
Aug 17, 2024 $ 0.0000244
-6.65%
$ 993 $ 1
Aug 16, 2024 $ 0.0000261
+0.26%
$ 1,064 $ 1
Aug 15, 2024 $ 0.000026
-0.30%
$ 1,062 $ 1
Aug 14, 2024 $ 0.0000261
+0.41%
$ 1,065 $ 1
Aug 13, 2024 $ 0.000026
-6.94%
$ 1,061 $ 3
Aug 12, 2024 $ 0.000028
+60.18%
$ 1,140 $ 6
Aug 11, 2024 $ 0.0000175
-0.18%
$ 712 $ 1
Aug 10, 2024 $ 0.0000175
+0.06%
$ 713 $ 1
Aug 9, 2024 $ 0.0000175
-2.69%
$ 713 $ 1
Aug 8, 2024 $ 0.000018
+2.91%
$ 733 $ 1
Aug 7, 2024 $ 0.0000175
-3.31%
$ 712 $ 4
Aug 6, 2024 $ 0.0000181
-13.49%
$ 736 $ 7
Aug 5, 2024 $ 0.0000209
-4.89%
$ 851 $ 3
Aug 4, 2024 $ 0.0000219
-13.67%
$ 895 $ 7
Aug 3, 2024 $ 0.0000254
-2.76%
$ 1,036 $ 1
Aug 2, 2024 $ 0.000026
-8.09%
$ 1,060 $ 1
Aug 1, 2024 $ 0.0000285
+1.18%
$ 1,164 $ 1
Jul 31, 2024 $ 0.0000282
-0.96%
$ 1,150 $ 1
Jul 30, 2024 $ 0.0000285
-8.83%
$ 1,162 $ 2
Jul 29, 2024 $ 0.0000315
-2.42%
$ 1,283 $ 1
Jul 28, 2024 $ 0.000032
+18.83%
$ 1,304 $ 3
Jul 27, 2024 $ 0.0000269
+0.93%
$ 1,098 $ 1
Jul 26, 2024 $ 0.0000267
+4.31%
$ 1,088 $ 2
Jul 25, 2024 $ 0.0000256
-0.19%
$ 1,043 $ 1
Jul 24, 2024 $ 0.0000255
-0.68%
$ 1,042 $ 1
Jul 23, 2024 $ 0.0000257
-0.79%
$ 1,049 $ 33
Jul 22, 2024 $ 0.000026
-0.41%
$ 1,061 $ 2
Jul 21, 2024 $ 0.0000262
+0.10%
$ 1,069 $ 1
Jul 20, 2024 $ 0.0000262
-0.18%
$ 1,068 $ 1