Studscoin Historical Data

STUDS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000264
+3.28%
$ 1,078 $ 5
Jul 18, 2024 $ 0.0000256
-2.54%
$ 1,044 $ 8
Jul 17, 2024 $ 0.0000263
-1.95%
$ 1,072 $ 1
Jul 16, 2024 $ 0.0000268
-53.72%
$ 1,093 $ 3,406
Jul 15, 2024 $ 0.0000323
+1.65%
$ 1,317 $ 49
Jul 14, 2024 $ 0.000032
-6.41%
$ 1,307 $ 2
Jul 13, 2024 $ 0.0000343
+0.70%
$ 1,397 $ 1
Jul 12, 2024 $ 0.000034
-0.89%
$ 1,388 $ 1
Jul 11, 2024 $ 0.0000343
+1.53%
$ 1,400 $ 1
Jul 10, 2024 $ 0.0000338
+0.78%
$ 1,379 $ 1
Jul 9, 2024 $ 0.0000336
-21.50%
$ 1,369 $ 3
Jul 8, 2024 $ 0.0000428
+0.91%
$ 1,744 $ 1
Jul 7, 2024 $ 0.0000424
-13.23%
$ 1,728 $ 2
Jul 6, 2024 $ 0.0000488
-4.00%
$ 1,992 $ 1
Jul 5, 2024 $ 0.0000509
-0.82%
$ 2,076 $ 1
Jul 4, 2024 $ 0.0000517
-10.74%
$ 2,109 $ 3
Jul 3, 2024 $ 0.000058
-7.89%
$ 2,363 $ 2
Jul 2, 2024 $ 0.0000629
-10.59%
$ 2,565 $ 3,043
Jul 1, 2024 $ 0.0000253
+1.67%
$ 1,031 $ 3
Jun 30, 2024 $ 0.0000249
-0.49%
$ 1,014 $ 1
Jun 29, 2024 $ 0.000025
-9.39%
$ 1,019 $ 2
Jun 28, 2024 $ 0.0000276
-0.74%
$ 1,125 $ 1
Jun 27, 2024 $ 0.0000278
+0.92%
$ 1,133 $ 1
Jun 26, 2024 $ 0.0000275
-0.32%
$ 1,123 $ 1
Jun 25, 2024 $ 0.0000276
+0.23%
$ 1,126 $ 2
Jun 20, 2024 $ 0.0000329
+0.52%
$ -- $ 1
Jun 19, 2024 $ 0.0000327
+0.12%
$ 1,335 $ 1
Jun 18, 2024 $ 0.0000327
-0.87%
$ 1,333 $ 1
Jun 17, 2024 $ 0.0000329
-18.35%
$ 1,340 $ 665
Jun 16, 2024 $ 0.0000158
+1.00%
$ 643 $ 1
Jun 15, 2024 $ 0.0000156
+0.03%
$ 637 $ 1
Jun 14, 2024 $ 0.0000156
-2.20%
$ 636 $ 6
Jun 13, 2024 $ 0.000016
-0.71%
$ 651 $ 1
Jun 12, 2024 $ 0.0000161
+0.16%
$ 655 $ 1
Jun 11, 2024 $ 0.000016
+0.41%
$ 654 $ 1
Jun 10, 2024 $ 0.000016
-0.10%
$ 652 $ 1
Jun 9, 2024 $ 0.000016
-0.61%
$ 652 $ 1
Jun 8, 2024 $ 0.0000161
+0.52%
$ 656 $ 1
Jun 7, 2024 $ 0.000016
-1.49%
$ 653 $ 2
Jun 6, 2024 $ 0.0000163
+0.55%
$ 663 $ 4
Jun 5, 2024 $ 0.0000162
-0.41%
$ 659 $ 1
Jun 4, 2024 $ 0.0000161
+0.98%
$ 658 $ 17
Jun 3, 2024 $ 0.000016
-0.29%
$ 651 $ 1
Jun 2, 2024 $ 0.000016
-0.55%
$ 654 $ 1
Jun 1, 2024 $ 0.0000161
+0.05%
$ 657 $ 1
May 31, 2024 $ 0.0000161
+0.58%
$ 657 $ 1
May 30, 2024 $ 0.000016
-1.10%
$ 653 $ 1
May 29, 2024 $ 0.0000162
-0.27%
$ 659 $ 4
May 28, 2024 $ 0.0000162
+0.27%
$ 660 $ 1
May 27, 2024 $ 0.0000162
+0.14%
$ 659 $ 1