Studscoin Historical Data

STUDS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000161
+0.95%
$ 658 $ 1
May 25, 2024 $ 0.000016
-11.32%
$ 651 $ 3
May 24, 2024 $ 0.000018
+0.88%
$ 735 $ 1
May 23, 2024 $ 0.0000179
-0.76%
$ 728 $ 1
May 22, 2024 $ 0.000018
-2.70%
$ 734 $ 2
May 21, 2024 $ 0.0000185
-0.91%
$ 754 $ 1
May 20, 2024 $ 0.0000187
+1.88%
$ 761 $ 1
May 19, 2024 $ 0.0000183
-0.28%
$ 747 $ 1
May 18, 2024 $ 0.0000184
-0.05%
$ 749 $ 1
May 17, 2024 $ 0.0000184
+0.00%
$ 749 $ 1
May 16, 2024 $ 0.0000184
-0.10%
$ 749 $ 1
May 15, 2024 $ 0.0000184
+0.38%
$ 750 $ 1
May 14, 2024 $ 0.0000183
-15.65%
$ 747 $ 3
May 13, 2024 $ 0.0000217
+19.95%
$ 886 $ 1
Download